Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.728,46 |
| Kurszeit | 10:06 |
| Differenz | +84,39 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.728,46 |
10:06 |
+84,39 |
+0,87% |
9.733,92 |
9.686,68 |
9.644,07 |
 |
|
ZALANDO SE |
|
22,19 |
09:02 |
+0,19 |
+0,86% |
22,19 |
21,85 |
22,00 |
|
|
WACKER CHEMIE ... |
|
101,25 |
09:16 |
+0,45 |
+0,45% |
102,00 |
101,25 |
100,80 |
|
|
VONOVIA SE NA ... |
|
26,39 |
09:22 |
+0,02 |
+0,08% |
26,40 |
26,29 |
26,37 |
|
|
VOLKSWAGEN AG ... |
|
105,70 |
09:59 |
-1,15 |
-1,08% |
107,85 |
105,00 |
106,85 |
|
|
UTD.INTERNET A... |
|
20,12 |
08:03 |
+0,06 |
+0,30% |
20,12 |
20,12 |
20,06 |
|
|
TUI AG NA O.N. |
|
6,93 |
10:00 |
+0,03 |
+0,46% |
6,93 |
6,83 |
6,89 |
|
|
TRATON SE IN... |
|
29,85 |
10:00 |
+0,05 |
+0,17% |
29,85 |
29,55 |
29,80 |
|
|
THYSSENKRUPP A... |
|
4,13 |
09:45 |
+0,03 |
+0,61% |
4,13 |
4,12 |
4,10 |
|
|
TEAMVIEWER SE ... |
|
11,30 |
08:00 |
+0,35 |
+3,19% |
11,30 |
11,30 |
10,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,00 |
09:16 |
-0,55 |
-0,74% |
74,00 |
74,00 |
74,55 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
09:16 |
+0,04 |
+0,31% |
13,15 |
13,15 |
13,11 |
|
|
SYMRISE AG INH... |
|
116,25 |
09:16 |
+1,10 |
+0,96% |
116,25 |
115,95 |
115,15 |
|
|
SUESS MICROTEC... |
|
58,50 |
08:02 |
-0,40 |
-0,68% |
58,50 |
58,50 |
58,90 |
|
|
STROEER SE + C... |
|
60,60 |
08:00 |
-0,45 |
-0,74% |
60,60 |
60,60 |
61,05 |
|
|
STABILUS SE IN... |
|
43,65 |
08:03 |
-1,60 |
-3,54% |
43,65 |
43,65 |
45,25 |
|
|
SILTRONIC AG N... |
|
72,20 |
08:53 |
+1,00 |
+1,40% |
72,20 |
72,20 |
71,20 |
|
|
SIEMENS HEALTH... |
|
53,56 |
08:03 |
-0,20 |
-0,37% |
53,56 |
53,56 |
53,76 |
|
|
SIEMENS ENERGY... |
|
24,86 |
09:52 |
+0,39 |
+1,59% |
24,86 |
24,40 |
24,47 |
|
|
SIEMENS AG NA... |
|
170,80 |
10:04 |
+1,50 |
+0,89% |
171,22 |
170,40 |
169,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,30 |
08:53 |
-0,10 |
-0,14% |
71,30 |
71,30 |
71,40 |
|
|
SARTORIUS AG V... |
|
219,10 |
08:16 |
-1,30 |
-0,59% |
219,10 |
218,80 |
220,40 |
|
|
SAP SE O.N. |
|
186,94 |
10:00 |
+4,94 |
+2,71% |
186,94 |
182,32 |
182,00 |
|
|
RWE AG INH O... |
|
33,72 |
09:28 |
+0,03 |
+0,09% |
33,78 |
33,53 |
33,69 |
|
|
RTL GROUP |
|
28,95 |
09:25 |
-0,10 |
-0,34% |
29,30 |
28,95 |
29,05 |
|
|
RHEINMETALL AG |
|
496,40 |
10:05 |
+1,10 |
+0,22% |
496,90 |
493,60 |
495,30 |
|
|
REDCARE PHARMA... |
|
119,40 |
08:03 |
+1,60 |
+1,36% |
119,40 |
119,40 |
117,80 |
|
|
RATIONAL AG |
|
826,00 |
08:20 |
+5,50 |
+0,67% |
826,00 |
826,00 |
820,50 |
|
|
QIAGEN NV ... |
|
38,77 |
10:04 |
+0,07 |
+0,18% |
38,78 |
38,52 |
38,70 |
|
|
PUMA SE |
|
44,39 |
09:16 |
+0,20 |
+0,45% |
44,39 |
44,39 |
44,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,67 |
09:50 |
-0,16 |
-0,37% |
42,80 |
42,57 |
42,83 |
|
|
PNE AG NA O.N. |
|
14,12 |
08:02 |
+0,20 |
+1,44% |
14,12 |
14,12 |
13,92 |
|
|
NORDEX SE O.N. |
|
12,34 |
08:03 |
+0,02 |
+0,16% |
12,34 |
12,34 |
12,32 |
|
|
NEMETSCHEK SE ... |
|
92,45 |
09:16 |
+4,75 |
+5,42% |
92,45 |
92,45 |
87,70 |
|
|
NAGARRO SE NA... |
|
75,15 |
08:03 |
-1,00 |
-1,31% |
75,15 |
75,15 |
76,15 |
|
|
MUENCH.RUECKVE... |
|
468,40 |
09:28 |
+2,20 |
+0,47% |
468,80 |
466,30 |
466,20 |
|
|
MTU AERO ENGIN... |
|
220,40 |
09:49 |
+0,20 |
+0,09% |
220,80 |
220,40 |
220,20 |
|
|
MERCK KGAA O.N. |
|
157,65 |
08:06 |
+0,35 |
+0,22% |
157,65 |
157,65 |
157,30 |
|
|
MERCEDES-BENZ ... |
|
64,90 |
10:05 |
+0,01 |
+0,02% |
65,10 |
64,84 |
64,89 |
|
|
LEG IMMOBILIEN... |
|
75,18 |
08:00 |
+0,22 |
+0,29% |
75,18 |
75,18 |
74,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,06 |
09:16 |
-0,01 |
-0,04% |
23,06 |
23,03 |
23,07 |
|
|
KRONES AG O.N. |
|
120,80 |
10:02 |
+1,40 |
+1,17% |
120,80 |
119,40 |
119,40 |
|
|
KONTRON AG O.N |
|
19,40 |
09:49 |
+0,22 |
+1,15% |
19,55 |
19,30 |
19,18 |
|
|
KNORR-BREMSE A... |
|
70,20 |
08:02 |
-0,55 |
-0,78% |
70,20 |
70,20 |
70,75 |
|
|
KION GROUP AG |
|
37,87 |
09:05 |
-0,14 |
-0,37% |
37,87 |
37,87 |
38,01 |
|
|
K+S AG NA O.N. |
|
12,65 |
09:51 |
+0,25 |
+2,06% |
12,65 |
12,47 |
12,40 |
|
|
JUNGHEINRICH A... |
|
31,18 |
08:53 |
-0,18 |
-0,57% |
31,18 |
31,18 |
31,36 |
|
|
JENOPTIK AG N... |
|
26,50 |
08:03 |
-0,36 |
-1,34% |
26,50 |
26,50 |
26,86 |
|
|
INFINEON TECH.... |
|
34,59 |
09:15 |
+0,48 |
+1,41% |
34,59 |
34,38 |
34,11 |
|
|
HUGO BOSS AG N... |
|
43,73 |
08:03 |
-0,05 |
-0,11% |
43,73 |
43,73 |
43,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
107,20 |
08:02 |
+0,20 |
+0,19% |
107,20 |
107,20 |
107,00 |
|
|
HENSOLDT AG IN... |
|
35,00 |
10:05 |
+0,48 |
+1,39% |
35,00 |
34,50 |
34,52 |
|
|
HENKEL AG+CO.K... |
|
82,84 |
09:16 |
+0,28 |
+0,34% |
82,84 |
82,84 |
82,56 |
|
|
HELLOFRESH SE ... |
|
5,14 |
09:06 |
-0,02 |
-0,31% |
5,18 |
5,11 |
5,16 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
08:31 |
+1,10 |
+1,30% |
85,70 |
85,70 |
84,60 |
|
|
HEIDELBERG MAT... |
|
94,32 |
09:16 |
-0,26 |
-0,27% |
95,26 |
94,32 |
94,58 |
|
|
HANNOVER RUECK... |
|
236,20 |
09:16 |
-0,50 |
-0,21% |
236,20 |
236,20 |
236,70 |
|
|
GERRESHEIMER AG |
|
96,85 |
08:03 |
-0,05 |
-0,05% |
96,85 |
96,85 |
96,90 |
|
|
GEA GROUP AG |
|
38,92 |
09:16 |
+0,22 |
+0,57% |
38,92 |
38,92 |
38,70 |
|
|
FUCHS SE VZO ... |
|
42,78 |
09:05 |
+0,14 |
+0,33% |
42,78 |
42,78 |
42,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,18 |
08:03 |
-0,03 |
-0,11% |
28,18 |
28,18 |
28,21 |
|
|
FRESEN.MED.CAR... |
|
35,87 |
08:03 |
-0,23 |
-0,64% |
35,87 |
35,87 |
36,10 |
|
|
FREENET AG NA ... |
|
25,34 |
09:59 |
±0,00 |
±0,00% |
25,34 |
25,34 |
25,34 |
|
|
FRAPORT AG FFM... |
|
50,45 |
08:00 |
+0,57 |
+1,14% |
50,45 |
50,45 |
49,88 |
|
|
EVOTEC SE INH... |
|
9,14 |
09:55 |
+0,39 |
+4,51% |
9,14 |
8,80 |
8,75 |
|
|
EVONIK INDUSTR... |
|
19,02 |
09:15 |
-0,06 |
-0,29% |
19,11 |
19,02 |
19,07 |
|
|
ENERGIEKONTOR ... |
|
64,50 |
09:30 |
-2,30 |
-3,44% |
65,90 |
64,50 |
66,80 |
|
|
ENCAVIS AG IN... |
|
16,84 |
09:59 |
+0,05 |
+0,30% |
16,85 |
16,84 |
16,79 |
|
|
ELMOS SEMICOND... |
|
75,90 |
08:15 |
±0,00 |
±0,00% |
75,90 |
75,90 |
75,90 |
|
|
ECKERT+ZIEGLER... |
|
49,18 |
09:21 |
+0,34 |
+0,70% |
49,18 |
48,64 |
48,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,61 |
09:29 |
+0,04 |
+0,28% |
12,67 |
12,61 |
12,57 |
|
|
DR.ING.H.C.F.P... |
|
71,92 |
08:54 |
+0,94 |
+1,32% |
71,92 |
71,88 |
70,98 |
|
|
DT.TELEKOM AG NA |
|
23,46 |
09:51 |
+0,14 |
+0,60% |
23,46 |
23,31 |
23,32 |
|
|
DEUTSCHE POST ... |
|
39,01 |
09:44 |
+0,96 |
+2,52% |
39,11 |
38,81 |
38,05 |
|
|
LUFTHANSA AG V... |
|
5,85 |
08:33 |
+0,01 |
+0,10% |
5,87 |
5,84 |
5,84 |
|
|
DEUTSCHE BOERS... |
|
193,20 |
08:34 |
-0,60 |
-0,31% |
193,20 |
193,20 |
193,80 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
09:26 |
+0,05 |
+0,34% |
14,74 |
14,67 |
14,68 |
|
|
DELIVERY HERO ... |
|
25,24 |
08:25 |
+0,09 |
+0,36% |
25,24 |
24,93 |
25,15 |
|
|
DAIMLER TRUCK ... |
|
37,00 |
09:41 |
+0,06 |
+0,16% |
37,25 |
36,66 |
36,94 |
|
|
CTS EVENTIM KGAA |
|
78,70 |
09:59 |
+0,85 |
+1,09% |
78,70 |
78,25 |
77,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,62 |
09:56 |
+0,16 |
+0,29% |
55,00 |
54,36 |
54,46 |
|
|
CONTINENTAL AG... |
|
53,90 |
09:16 |
-0,70 |
-1,28% |
54,00 |
53,90 |
54,60 |
|
|
COMPUGROUP MED... |
|
25,02 |
09:16 |
-0,36 |
-1,42% |
25,10 |
25,02 |
25,38 |
|
|
COMMERZBANK AG |
|
14,21 |
09:10 |
+0,05 |
+0,35% |
14,21 |
14,19 |
14,16 |
|
|
CARL ZEISS MED... |
|
67,10 |
09:53 |
+1,25 |
+1,90% |
67,10 |
66,05 |
65,85 |
|
|
CANCOM SE O.N. |
|
31,26 |
09:16 |
-0,04 |
-0,13% |
31,26 |
31,26 |
31,30 |
|
|
BRENNTAG SE NA... |
|
64,74 |
09:27 |
-0,98 |
-1,49% |
64,88 |
64,74 |
65,72 |
|
|
BILFINGER SE O... |
|
50,10 |
08:02 |
+0,10 |
+0,20% |
50,10 |
50,10 |
50,00 |
|
|
BEIERSDORF AG ... |
|
141,05 |
09:16 |
-0,20 |
-0,14% |
141,05 |
141,05 |
141,25 |
|
|
BEFESA S.A. OR... |
|
29,74 |
08:02 |
+0,20 |
+0,68% |
29,74 |
29,74 |
29,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,82 |
09:16 |
+0,18 |
+0,40% |
44,82 |
44,82 |
44,64 |
|
|
BAY.MOTOREN WE... |
|
89,56 |
09:37 |
-0,60 |
-0,67% |
90,74 |
89,54 |
90,16 |
|
|
BAYER AG NA O.N. |
|
26,24 |
09:47 |
+0,07 |
+0,25% |
26,37 |
26,14 |
26,18 |
|
|
BASF SE NA O.N. |
|
46,48 |
09:59 |
+0,07 |
+0,14% |
46,52 |
46,33 |
46,42 |
|
|
AURUBIS AG |
|
76,40 |
08:02 |
+0,25 |
+0,33% |
76,40 |
76,40 |
76,15 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
09:16 |
+3,00 |
+2,77% |
111,60 |
108,80 |
108,40 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
08:20 |
-0,01 |
-0,61% |
1,88 |
1,88 |
1,89 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
09:25 |
-0,10 |
-0,04% |
261,50 |
259,80 |
260,00 |
|
|
AIXTRON SE NA ... |
|
18,80 |
08:00 |
-0,02 |
-0,11% |
18,80 |
18,80 |
18,82 |
|
|
AIRBUS SE |
|
135,10 |
10:01 |
-1,18 |
-0,87% |
136,50 |
135,06 |
136,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,60 |
09:40 |
+4,00 |
+1,84% |
221,60 |
218,60 |
217,60 |
|
|
1+1 AG INH O.N. |
|
15,98 |
09:16 |
+0,08 |
+0,50% |
15,98 |
15,98 |
15,90 |
|
