Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.838,63 |
| Kurszeit | 17:50 |
| Differenz | -118,58 |
| Differenz (in %) | -1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.838,63 |
17:50 |
-118,58 |
-1,19% |
9.936,01 |
9.824,80 |
9.957,21 |
 |
|
ADIDAS AG NA O... |
|
227,60 |
17:54 |
+5,70 |
+2,57% |
227,70 |
221,00 |
221,90 |
|
|
HANNOVER RUECK... |
|
225,80 |
17:46 |
+3,40 |
+1,53% |
225,80 |
221,50 |
222,40 |
|
|
MERCK KGAA O.N. |
|
169,05 |
18:29 |
+1,85 |
+1,11% |
170,05 |
166,10 |
167,20 |
|
|
SUESS MICROTEC... |
|
54,90 |
16:33 |
+1,40 |
+2,62% |
56,90 |
54,90 |
53,50 |
|
|
SILTRONIC AG N... |
|
76,95 |
09:16 |
+0,85 |
+1,12% |
76,95 |
75,85 |
76,10 |
|
|
ZALANDO SE |
|
24,33 |
16:00 |
+0,46 |
+1,93% |
24,33 |
23,78 |
23,87 |
|
|
FRAPORT AG FFM... |
|
51,55 |
11:58 |
+0,25 |
+0,49% |
51,55 |
50,75 |
51,30 |
|
|
BILFINGER SE O... |
|
50,10 |
18:58 |
+0,25 |
+0,50% |
50,10 |
49,90 |
49,85 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
10:55 |
+0,25 |
+0,28% |
88,40 |
87,70 |
88,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
107,40 |
16:54 |
+0,25 |
+0,23% |
108,00 |
106,20 |
107,15 |
|
|
FREENET AG NA ... |
|
23,40 |
16:32 |
+0,20 |
+0,86% |
23,52 |
23,12 |
23,20 |
|
|
JUNGHEINRICH A... |
|
36,76 |
09:04 |
+0,06 |
+0,16% |
36,76 |
36,76 |
36,70 |
|
|
ENCAVIS AG IN... |
|
17,02 |
17:02 |
+0,02 |
+0,12% |
17,03 |
16,99 |
17,00 |
|
|
KONTRON AG O.N |
|
21,18 |
16:53 |
±0,00 |
±0,00% |
21,28 |
21,04 |
21,18 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:23 |
±0,00 |
±0,00% |
82,90 |
82,90 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,56 |
08:18 |
-0,03 |
-0,47% |
5,56 |
5,56 |
5,59 |
|
|
TAG IMMOBILIEN... |
|
14,04 |
11:37 |
-0,06 |
-0,43% |
14,08 |
14,04 |
14,10 |
|
|
K+S AG NA O.N. |
|
13,42 |
14:41 |
-0,09 |
-0,67% |
13,58 |
13,42 |
13,51 |
|
|
MORPHOSYS AG O... |
|
67,80 |
16:47 |
-0,10 |
-0,15% |
67,80 |
67,60 |
67,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,64 |
15:39 |
-0,11 |
-0,51% |
21,75 |
21,64 |
21,75 |
|
|
PNE AG NA O.N. |
|
14,56 |
12:26 |
-0,14 |
-0,95% |
14,56 |
14,52 |
14,70 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
17:19 |
-0,15 |
-6,86% |
2,20 |
2,04 |
2,20 |
|
|
LUFTHANSA AG V... |
|
6,31 |
19:09 |
-0,18 |
-2,77% |
6,44 |
6,30 |
6,49 |
|
|
E.ON SE NA O.N. |
|
12,22 |
16:51 |
-0,18 |
-1,45% |
12,39 |
12,20 |
12,40 |
|
|
THYSSENKRUPP A... |
|
4,57 |
19:26 |
-0,20 |
-4,20% |
4,73 |
4,55 |
4,77 |
|
|
STABILUS SE IN... |
|
57,70 |
08:01 |
-0,20 |
-0,35% |
57,70 |
57,70 |
57,90 |
|
|
EVONIK INDUSTR... |
|
20,02 |
17:20 |
-0,22 |
-1,09% |
20,17 |
19,97 |
20,24 |
|
|
PUMA SE |
|
47,16 |
13:03 |
-0,23 |
-0,49% |
47,16 |
46,45 |
47,39 |
|
|
VONOVIA SE NA ... |
|
28,15 |
12:41 |
-0,24 |
-0,85% |
28,37 |
28,15 |
28,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,37 |
19:23 |
-0,25 |
-1,60% |
15,57 |
15,28 |
15,62 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
15:56 |
-0,25 |
-0,14% |
178,30 |
177,00 |
178,55 |
|
|
FRESENIUS SE+C... |
|
28,83 |
16:19 |
-0,26 |
-0,89% |
29,02 |
28,83 |
29,09 |
|
|
GEA GROUP AG |
|
38,16 |
13:46 |
-0,30 |
-0,78% |
38,40 |
38,00 |
38,46 |
|
|
COMMERZBANK AG |
|
15,36 |
19:12 |
-0,31 |
-2,01% |
15,68 |
15,28 |
15,68 |
|
|
NORDEX SE O.N. |
|
14,28 |
17:10 |
-0,32 |
-2,19% |
14,60 |
14,21 |
14,60 |
|
|
TEAMVIEWER SE ... |
|
11,76 |
18:39 |
-0,34 |
-2,81% |
12,01 |
11,76 |
12,10 |
|
|
LANXESS AG |
|
25,33 |
12:43 |
-0,42 |
-1,63% |
25,34 |
25,24 |
25,75 |
|
|
UTD.INTERNET A... |
|
21,88 |
11:55 |
-0,42 |
-1,88% |
22,04 |
21,88 |
22,30 |
|
|
1+1 AG INH O.N. |
|
17,22 |
08:07 |
-0,42 |
-2,38% |
17,22 |
17,22 |
17,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,76 |
15:47 |
-0,42 |
-1,13% |
37,22 |
36,22 |
37,18 |
|
|
EVOTEC SE INH... |
|
8,53 |
19:15 |
-0,49 |
-5,43% |
9,05 |
8,48 |
9,02 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
08:01 |
-0,50 |
-0,70% |
71,40 |
71,40 |
71,90 |
|
|
SAP SE O.N. |
|
176,18 |
17:25 |
-0,54 |
-0,31% |
178,50 |
175,00 |
176,72 |
|
|
BECHTLE AG O.N. |
|
46,36 |
08:07 |
-0,54 |
-1,15% |
46,36 |
46,36 |
46,90 |
|
|
CANCOM SE O.N. |
|
31,04 |
08:07 |
-0,54 |
-1,71% |
31,04 |
31,04 |
31,58 |
|
|
PORSCHE AUTOM.... |
|
49,66 |
14:24 |
-0,58 |
-1,15% |
50,28 |
49,66 |
50,24 |
|
|
AIXTRON SE NA ... |
|
21,28 |
17:08 |
-0,58 |
-2,65% |
21,81 |
21,28 |
21,86 |
|
|
SIEMENS HEALTH... |
|
53,64 |
16:50 |
-0,58 |
-1,07% |
53,68 |
53,52 |
54,22 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
18:56 |
-0,60 |
-1,52% |
39,48 |
38,80 |
39,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,30 |
17:56 |
-0,64 |
-0,77% |
82,30 |
82,00 |
82,94 |
|
|
COMPUGROUP MED... |
|
27,50 |
15:45 |
-0,66 |
-2,34% |
27,50 |
27,36 |
28,16 |
|
|
ECKERT+ZIEGLER... |
|
44,10 |
18:28 |
-0,68 |
-1,52% |
44,60 |
44,10 |
44,78 |
|
|
QIAGEN NV ... |
|
39,49 |
12:46 |
-0,71 |
-1,77% |
39,49 |
39,19 |
40,20 |
|
|
FUCHS SE VZO ... |
|
44,14 |
15:58 |
-0,72 |
-1,60% |
44,90 |
44,14 |
44,86 |
|
|
STROEER SE + C... |
|
65,50 |
08:01 |
-0,75 |
-1,13% |
65,50 |
65,50 |
66,25 |
|
|
HUGO BOSS AG N... |
|
46,57 |
14:21 |
-0,77 |
-1,63% |
47,27 |
46,55 |
47,34 |
|
|
SIEMENS ENERGY... |
|
25,79 |
18:38 |
-0,77 |
-2,90% |
26,94 |
25,61 |
26,56 |
|
|
BAYER AG NA O.N. |
|
27,06 |
17:59 |
-0,77 |
-2,78% |
27,74 |
26,93 |
27,83 |
|
|
JENOPTIK AG N... |
|
27,20 |
15:58 |
-0,78 |
-2,79% |
27,64 |
27,00 |
27,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,40 |
17:11 |
-0,80 |
-2,04% |
39,03 |
38,40 |
39,20 |
|
|
BEIERSDORF AG ... |
|
143,35 |
13:49 |
-0,80 |
-0,55% |
143,65 |
143,30 |
144,15 |
|
|
KRONES AG O.N. |
|
127,00 |
09:04 |
-0,80 |
-0,63% |
127,00 |
127,00 |
127,80 |
|
|
MERCEDES-BENZ ... |
|
65,67 |
19:37 |
-0,82 |
-1,23% |
66,24 |
65,33 |
66,49 |
|
|
RTL GROUP |
|
28,85 |
18:33 |
-0,85 |
-2,86% |
29,55 |
28,85 |
29,70 |
|
|
BRENNTAG SE NA... |
|
65,24 |
08:01 |
-0,86 |
-1,30% |
65,24 |
65,24 |
66,10 |
|
|
FRESEN.MED.CAR... |
|
38,50 |
18:24 |
-0,92 |
-2,33% |
39,16 |
38,50 |
39,42 |
|
|
RWE AG INH O... |
|
34,21 |
16:48 |
-0,94 |
-2,67% |
35,09 |
34,21 |
35,15 |
|
|
BASF SE NA O.N. |
|
47,19 |
17:41 |
-0,94 |
-1,96% |
48,01 |
47,19 |
48,14 |
|
|
TALANX AG NA O... |
|
72,80 |
16:21 |
-0,95 |
-1,29% |
72,80 |
72,60 |
73,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
234,00 |
08:07 |
-1,00 |
-0,43% |
234,00 |
234,00 |
235,00 |
|
|
BEFESA S.A. OR... |
|
32,96 |
09:47 |
-1,02 |
-3,00% |
33,56 |
32,96 |
33,98 |
|
|
INFINEON TECH.... |
|
37,05 |
18:26 |
-1,08 |
-2,84% |
38,25 |
37,00 |
38,14 |
|
|
CONTINENTAL AG... |
|
60,92 |
16:21 |
-1,10 |
-1,77% |
61,48 |
60,92 |
62,02 |
|
|
COVESTRO AG O... |
|
48,52 |
16:28 |
-1,22 |
-2,45% |
49,17 |
48,52 |
49,74 |
|
|
KNORR-BREMSE A... |
|
71,55 |
17:49 |
-1,25 |
-1,72% |
71,55 |
71,35 |
72,80 |
|
|
SIEMENS AG NA... |
|
176,34 |
17:00 |
-1,34 |
-0,75% |
177,32 |
175,44 |
177,68 |
|
|
LEG IMMOBILIEN... |
|
80,34 |
19:38 |
-1,36 |
-1,66% |
81,08 |
80,34 |
81,70 |
|
|
AURUBIS AG |
|
75,60 |
14:57 |
-1,50 |
-1,95% |
77,45 |
75,60 |
77,10 |
|
|
MUENCH.RUECKVE... |
|
457,30 |
16:43 |
-1,50 |
-0,33% |
459,70 |
455,60 |
458,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,20 |
16:45 |
-1,50 |
-1,46% |
102,95 |
100,80 |
102,70 |
|
|
NAGARRO SE NA... |
|
80,95 |
12:31 |
-1,50 |
-1,82% |
81,65 |
80,95 |
82,45 |
|
|
AIRBUS SE |
|
156,96 |
19:27 |
-1,62 |
-1,02% |
157,98 |
156,56 |
158,58 |
|
|
ALLIANZ SE NA ... |
|
263,80 |
19:26 |
-1,70 |
-0,64% |
265,00 |
262,80 |
265,50 |
|
|
BAY.MOTOREN WE... |
|
92,08 |
18:58 |
-1,74 |
-1,85% |
93,16 |
91,60 |
93,82 |
|
|
HOCHTIEF AG |
|
102,60 |
08:02 |
-1,80 |
-1,72% |
102,60 |
102,60 |
104,40 |
|
|
DR.ING.H.C.F.P... |
|
73,76 |
19:14 |
-1,82 |
-2,41% |
75,74 |
73,16 |
75,58 |
|
|
GERRESHEIMER AG |
|
101,70 |
17:22 |
-1,90 |
-1,83% |
103,80 |
101,70 |
103,60 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
09:04 |
-1,90 |
-2,64% |
70,15 |
70,15 |
72,05 |
|
|
DELIVERY HERO ... |
|
27,63 |
17:25 |
-1,90 |
-6,43% |
28,90 |
27,63 |
29,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
44,00 |
18:52 |
-1,99 |
-4,33% |
45,47 |
44,00 |
45,99 |
|
|
HEIDELBERG MAT... |
|
96,50 |
11:20 |
-2,02 |
-2,05% |
97,82 |
96,50 |
98,52 |
|
|
SMA SOLAR TECH... |
|
50,25 |
16:30 |
-2,05 |
-3,92% |
52,45 |
50,25 |
52,30 |
|
|
MTU AERO ENGIN... |
|
230,30 |
10:32 |
-2,10 |
-0,90% |
230,30 |
229,00 |
232,40 |
|
|
CARL ZEISS MED... |
|
87,95 |
17:08 |
-2,10 |
-2,33% |
89,05 |
87,95 |
90,05 |
|
|
CTS EVENTIM KGAA |
|
81,50 |
15:53 |
-2,10 |
-2,51% |
83,30 |
81,50 |
83,60 |
|
|
VOLKSWAGEN AG ... |
|
120,95 |
19:34 |
-2,65 |
-2,14% |
123,25 |
120,65 |
123,60 |
|
|
SIXT SE ST O.N. |
|
74,35 |
19:09 |
-2,70 |
-3,50% |
76,40 |
74,30 |
77,05 |
|
|
REDCARE PHARMA... |
|
113,40 |
17:34 |
-3,60 |
-3,08% |
117,90 |
112,50 |
117,00 |
|
|
SARTORIUS AG V... |
|
243,00 |
18:06 |
-6,60 |
-2,64% |
249,70 |
241,00 |
249,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
516,80 |
19:35 |
-9,80 |
-1,86% |
526,20 |
510,60 |
526,60 |
|
