Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.838,48 |
| Kurszeit | 17:22 |
| Differenz | -91,50 |
| Differenz (in %) | -0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.838,48 |
17:22 |
-91,50 |
-0,92% |
9.918,10 |
9.798,73 |
9.929,98 |
 |
|
RHEINMETALL AG |
|
524,60 |
15:44 |
-9,40 |
-1,76% |
535,80 |
520,00 |
534,00 |
|
|
MUENCH.RUECKVE... |
|
451,90 |
16:36 |
-5,60 |
-1,22% |
457,80 |
451,80 |
457,50 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
17:04 |
-7,00 |
-2,60% |
268,60 |
260,20 |
269,50 |
|
|
SARTORIUS AG V... |
|
239,60 |
15:23 |
+2,50 |
+1,05% |
239,60 |
234,10 |
237,10 |
|
|
HANNOVER RUECK... |
|
229,70 |
17:12 |
-3,40 |
-1,46% |
233,70 |
229,70 |
233,10 |
|
|
ADIDAS AG NA O... |
|
233,00 |
16:48 |
+0,70 |
+0,30% |
233,00 |
230,40 |
232,30 |
|
|
MTU AERO ENGIN... |
|
228,40 |
15:08 |
+1,40 |
+0,62% |
228,40 |
227,30 |
227,00 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
08:10 |
-7,00 |
-3,00% |
226,50 |
226,50 |
233,50 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
16:28 |
+2,35 |
+1,28% |
185,85 |
183,55 |
183,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,52 |
16:35 |
-2,28 |
-1,28% |
178,80 |
174,44 |
177,80 |
|
|
SAP SE O.N. |
|
169,34 |
16:31 |
+0,46 |
+0,27% |
169,74 |
167,90 |
168,88 |
|
|
MERCK KGAA O.N. |
|
166,65 |
16:28 |
-0,60 |
-0,36% |
166,65 |
166,60 |
167,25 |
|
|
AIRBUS SE |
|
152,60 |
17:16 |
-3,08 |
-1,98% |
155,70 |
152,60 |
155,68 |
|
|
BEIERSDORF AG ... |
|
145,45 |
14:05 |
+1,35 |
+0,94% |
145,80 |
143,50 |
144,10 |
|
|
KRONES AG O.N. |
|
125,20 |
08:25 |
-1,00 |
-0,79% |
125,20 |
125,20 |
126,20 |
|
|
REDCARE PHARMA... |
|
114,70 |
17:03 |
-3,10 |
-2,63% |
117,10 |
114,70 |
117,80 |
|
|
VOLKSWAGEN AG ... |
|
114,00 |
17:16 |
-0,95 |
-0,83% |
114,90 |
112,90 |
114,95 |
|
|
SYMRISE AG INH... |
|
108,25 |
08:10 |
-0,20 |
-0,18% |
108,25 |
108,25 |
108,45 |
|
|
GERRESHEIMER AG |
|
106,70 |
16:02 |
-0,60 |
-0,56% |
107,30 |
106,70 |
107,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,50 |
08:25 |
+0,10 |
+0,10% |
100,60 |
100,50 |
100,40 |
|
|
WACKER CHEMIE ... |
|
98,60 |
10:23 |
-2,50 |
-2,47% |
100,45 |
98,60 |
101,10 |
|
|
HEIDELBERG MAT... |
|
94,00 |
16:56 |
-1,76 |
-1,84% |
95,62 |
94,00 |
95,76 |
|
|
BAY.MOTOREN WE... |
|
92,24 |
15:34 |
-0,92 |
-0,99% |
93,04 |
91,48 |
93,16 |
|
|
NEMETSCHEK SE ... |
|
87,05 |
13:37 |
+1,80 |
+2,11% |
87,60 |
86,90 |
85,25 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
08:21 |
-1,10 |
-1,29% |
84,00 |
84,00 |
85,10 |
|
|
CARL ZEISS MED... |
|
83,10 |
11:13 |
-0,70 |
-0,84% |
83,35 |
82,95 |
83,80 |
|
|
LEG IMMOBILIEN... |
|
83,00 |
08:16 |
+1,90 |
+2,34% |
83,00 |
83,00 |
81,10 |
|
|
HENKEL AG+CO.K... |
|
82,80 |
12:21 |
-0,34 |
-0,41% |
82,80 |
82,24 |
83,14 |
|
|
NAGARRO SE NA... |
|
80,85 |
12:11 |
+0,50 |
+0,62% |
80,95 |
80,75 |
80,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
77,95 |
15:29 |
+0,05 |
+0,06% |
77,95 |
77,45 |
77,90 |
|
|
DR.ING.H.C.F.P... |
|
76,42 |
16:50 |
-0,88 |
-1,14% |
77,48 |
76,42 |
77,30 |
|
|
SIXT SE ST O.N. |
|
75,90 |
16:16 |
-1,15 |
-1,49% |
76,85 |
75,20 |
77,05 |
|
|
AURUBIS AG |
|
74,85 |
14:31 |
-1,15 |
-1,51% |
76,20 |
73,90 |
76,00 |
|
|
TALANX AG NA O... |
|
73,85 |
08:10 |
-0,45 |
-0,61% |
73,85 |
73,85 |
74,30 |
|
|
SILTRONIC AG N... |
|
73,55 |
08:25 |
-1,95 |
-2,58% |
73,55 |
73,55 |
75,50 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
15:34 |
+1,00 |
+1,41% |
72,00 |
71,90 |
71,00 |
|
|
KNORR-BREMSE A... |
|
70,30 |
08:01 |
-0,70 |
-0,99% |
70,30 |
70,30 |
71,00 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
08:25 |
+0,40 |
+0,58% |
69,70 |
69,70 |
69,30 |
|
|
MORPHOSYS AG O... |
|
68,00 |
08:10 |
-0,30 |
-0,44% |
68,00 |
68,00 |
68,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,39 |
16:56 |
-0,95 |
-1,43% |
66,28 |
65,17 |
66,34 |
|
|
STROEER SE + C... |
|
66,00 |
08:10 |
+0,50 |
+0,76% |
66,00 |
65,75 |
65,50 |
|
|
BRENNTAG SE NA... |
|
64,64 |
16:51 |
-0,96 |
-1,46% |
64,96 |
64,64 |
65,60 |
|
|
CONTINENTAL AG... |
|
61,96 |
10:48 |
-1,32 |
-2,09% |
61,96 |
61,04 |
63,28 |
|
|
STABILUS SE IN... |
|
57,20 |
08:03 |
+0,10 |
+0,18% |
57,20 |
57,20 |
57,10 |
|
|
SUESS MICROTEC... |
|
53,90 |
17:21 |
+0,30 |
+0,56% |
54,00 |
53,60 |
53,60 |
|
|
FRAPORT AG FFM... |
|
53,35 |
08:02 |
-0,45 |
-0,84% |
53,35 |
53,35 |
53,80 |
|
|
SIEMENS HEALTH... |
|
52,90 |
09:14 |
-0,48 |
-0,90% |
52,90 |
52,64 |
53,38 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
15:06 |
-0,18 |
-0,36% |
50,32 |
49,77 |
50,42 |
|
|
BILFINGER SE O... |
|
50,10 |
14:03 |
+0,45 |
+0,91% |
50,30 |
49,80 |
49,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,66 |
13:16 |
-0,69 |
-1,40% |
49,05 |
48,66 |
49,35 |
|
|
ECKERT+ZIEGLER... |
|
48,18 |
16:31 |
+2,14 |
+4,65% |
48,18 |
45,90 |
46,04 |
|
|
HUGO BOSS AG N... |
|
48,00 |
08:01 |
-1,09 |
-2,22% |
48,00 |
48,00 |
49,09 |
|
|
PUMA SE |
|
47,05 |
11:04 |
-1,20 |
-2,49% |
47,96 |
47,05 |
48,25 |
|
|
BASF SE NA O.N. |
|
47,49 |
16:40 |
-0,38 |
-0,80% |
47,88 |
46,97 |
47,87 |
|
|
SMA SOLAR TECH... |
|
46,56 |
16:56 |
-1,04 |
-2,18% |
47,74 |
46,56 |
47,60 |
|
|
BECHTLE AG O.N. |
|
44,90 |
14:30 |
-0,50 |
-1,10% |
45,22 |
44,90 |
45,40 |
|
|
FUCHS SE VZO ... |
|
44,60 |
10:48 |
-0,12 |
-0,27% |
44,60 |
44,50 |
44,72 |
|
|
KION GROUP AG |
|
42,38 |
11:15 |
-0,52 |
-1,21% |
42,63 |
42,38 |
42,90 |
|
|
QIAGEN NV ... |
|
40,09 |
14:11 |
+0,36 |
+0,91% |
40,09 |
40,04 |
39,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
38,98 |
17:19 |
-0,39 |
-0,99% |
39,40 |
38,60 |
39,37 |
|
|
DEUTSCHE POST ... |
|
38,93 |
15:33 |
+0,19 |
+0,49% |
39,08 |
38,63 |
38,74 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
08:02 |
±0,00 |
±0,00% |
39,04 |
39,04 |
39,04 |
|
|
HENSOLDT AG IN... |
|
36,90 |
17:15 |
-0,64 |
-1,70% |
37,54 |
36,88 |
37,54 |
|
|
GEA GROUP AG |
|
37,48 |
08:10 |
-1,06 |
-2,75% |
37,48 |
37,48 |
38,54 |
|
|
INFINEON TECH.... |
|
36,88 |
17:20 |
+0,38 |
+1,04% |
37,28 |
36,80 |
36,50 |
|
|
RWE AG INH O... |
|
35,82 |
16:11 |
+0,12 |
+0,34% |
35,82 |
35,50 |
35,70 |
|
|
JUNGHEINRICH A... |
|
35,38 |
08:25 |
±0,00 |
±0,00% |
35,38 |
35,38 |
35,38 |
|
|
BEFESA S.A. OR... |
|
32,60 |
08:01 |
-0,14 |
-0,43% |
32,60 |
32,60 |
32,74 |
|
|
RTL GROUP |
|
31,10 |
16:20 |
±0,00 |
±0,00% |
31,10 |
30,85 |
31,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,86 |
08:10 |
-0,40 |
-1,28% |
30,86 |
30,86 |
31,26 |
|
|
FRESENIUS SE+C... |
|
29,25 |
14:06 |
+0,09 |
+0,31% |
29,59 |
29,21 |
29,16 |
|
|
BAYER AG NA O.N. |
|
28,33 |
16:56 |
-0,20 |
-0,70% |
29,17 |
28,30 |
28,53 |
|
|
DELIVERY HERO ... |
|
28,87 |
08:41 |
-0,14 |
-0,48% |
29,14 |
28,87 |
29,01 |
|
|
VONOVIA SE NA ... |
|
28,97 |
13:11 |
+0,07 |
+0,24% |
29,00 |
28,78 |
28,90 |
|
|
JENOPTIK AG N... |
|
28,00 |
09:53 |
+0,20 |
+0,72% |
28,00 |
27,80 |
27,80 |
|
|
COMPUGROUP MED... |
|
26,98 |
12:42 |
-0,30 |
-1,10% |
27,28 |
26,90 |
27,28 |
|
|
FREENET AG NA ... |
|
25,26 |
11:41 |
+0,36 |
+1,45% |
25,26 |
25,02 |
24,90 |
|
|
SIEMENS ENERGY... |
|
24,01 |
17:04 |
-1,29 |
-5,10% |
25,22 |
23,22 |
25,30 |
|
|
LANXESS AG |
|
23,95 |
12:06 |
-0,93 |
-3,74% |
24,84 |
23,95 |
24,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,22 |
12:39 |
-0,17 |
-0,70% |
24,30 |
24,22 |
24,39 |
|
|
UTD.INTERNET A... |
|
22,82 |
13:14 |
+0,32 |
+1,42% |
22,82 |
22,78 |
22,50 |
|
|
DT.TELEKOM AG NA |
|
22,34 |
16:43 |
+0,18 |
+0,81% |
22,34 |
22,07 |
22,16 |
|
|
KONTRON AG O.N |
|
21,74 |
15:59 |
-0,10 |
-0,46% |
22,00 |
21,66 |
21,84 |
|
|
AIXTRON SE NA ... |
|
21,03 |
17:11 |
-0,33 |
-1,54% |
21,26 |
21,03 |
21,36 |
|
|
EVONIK INDUSTR... |
|
19,95 |
09:17 |
-0,02 |
-0,08% |
19,97 |
19,91 |
19,96 |
|
|
1+1 AG INH O.N. |
|
17,52 |
08:10 |
-0,10 |
-0,57% |
17,52 |
17,52 |
17,62 |
|
|
ENCAVIS AG IN... |
|
17,09 |
16:34 |
±0,00 |
±0,00% |
17,11 |
17,08 |
17,09 |
|
|
COMMERZBANK AG |
|
15,01 |
16:22 |
-0,34 |
-2,21% |
15,38 |
14,87 |
15,35 |
|
|
DEUTSCHE BANK ... |
|
15,10 |
16:08 |
-0,33 |
-2,13% |
15,36 |
14,90 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,66 |
08:01 |
-0,32 |
-2,14% |
14,66 |
14,66 |
14,98 |
|
|
NORDEX SE O.N. |
|
14,34 |
13:44 |
-0,28 |
-1,92% |
14,60 |
14,34 |
14,62 |
|
|
TAG IMMOBILIEN... |
|
14,28 |
09:59 |
-0,22 |
-1,52% |
14,44 |
14,28 |
14,50 |
|
|
K+S AG NA O.N. |
|
13,27 |
16:55 |
-0,58 |
-4,19% |
13,48 |
13,27 |
13,85 |
|
|
E.ON SE NA O.N. |
|
12,55 |
17:14 |
+0,12 |
+0,92% |
12,58 |
12,39 |
12,43 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
10:35 |
-0,06 |
-0,48% |
11,60 |
11,50 |
11,55 |
|
|
EVOTEC SE INH... |
|
8,90 |
16:48 |
-0,08 |
-0,84% |
9,03 |
8,87 |
8,98 |
|
|
LUFTHANSA AG V... |
|
6,34 |
16:37 |
-0,13 |
-1,95% |
6,47 |
6,28 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,70 |
17:06 |
+0,03 |
+0,53% |
5,70 |
5,62 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,49 |
16:26 |
-0,13 |
-2,71% |
4,64 |
4,48 |
4,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,23 |
16:02 |
+0,04 |
+1,87% |
2,23 |
2,19 |
2,19 |
|
