Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.632,42 |
| Kurszeit | 17:50 |
| Differenz | -62,06 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.632,42 |
17:50 |
-3,17% |
9.684,72 |
9.597,94 |
9.694,48 |
 |
|
RHEINMETALL AG |
|
490,80 |
18:18 |
-3,66% |
510,40 |
490,10 |
510,40 |
|
|
MUENCH.RUECKVE... |
|
464,50 |
16:23 |
+0,94% |
464,50 |
461,00 |
463,10 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
17:36 |
-2,62% |
260,50 |
258,60 |
260,00 |
|
|
HANNOVER RUECK... |
|
236,00 |
16:55 |
+4,60% |
236,00 |
234,30 |
234,30 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
13:36 |
-4,72% |
231,50 |
228,50 |
232,00 |
|
|
MTU AERO ENGIN... |
|
227,50 |
08:01 |
-1,40% |
227,50 |
227,50 |
225,80 |
|
|
SARTORIUS AG V... |
|
221,00 |
17:04 |
-18,82% |
221,00 |
217,70 |
220,00 |
|
|
ADIDAS AG NA O... |
|
217,50 |
15:48 |
-3,03% |
220,80 |
216,60 |
220,80 |
|
|
DEUTSCHE BOERS... |
|
191,40 |
15:57 |
+2,98% |
191,40 |
190,90 |
189,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,18 |
17:20 |
-0,17% |
181,28 |
178,80 |
179,00 |
|
|
SIEMENS AG NA... |
|
167,00 |
15:47 |
-1,73% |
170,48 |
167,00 |
169,66 |
|
|
MERCK KGAA O.N. |
|
166,50 |
15:40 |
+0,24% |
166,60 |
166,30 |
166,80 |
|
|
AIRBUS SE |
|
148,10 |
12:48 |
-7,51% |
148,64 |
148,10 |
148,92 |
|
|
BEIERSDORF AG ... |
|
140,65 |
11:28 |
-3,04% |
140,65 |
140,00 |
140,35 |
|
|
KRONES AG O.N. |
|
118,40 |
11:08 |
-4,52% |
119,60 |
118,40 |
118,00 |
|
|
REDCARE PHARMA... |
|
116,30 |
14:56 |
+6,32% |
116,30 |
116,00 |
116,00 |
|
|
SYMRISE AG INH... |
|
113,85 |
09:19 |
+11,82% |
113,85 |
113,30 |
114,00 |
|
|
VOLKSWAGEN AG ... |
|
104,95 |
17:24 |
-5,32% |
106,35 |
104,80 |
106,00 |
|
|
WACKER CHEMIE ... |
|
101,75 |
09:19 |
-1,17% |
101,75 |
101,10 |
101,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,60 |
08:01 |
-0,35% |
99,60 |
99,60 |
99,20 |
|
|
GERRESHEIMER AG |
|
97,05 |
08:41 |
-1,31% |
97,05 |
96,35 |
97,35 |
|
|
HEIDELBERG MAT... |
|
93,54 |
15:45 |
-2,44% |
95,82 |
92,92 |
96,08 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
11:57 |
+3,31% |
91,75 |
91,00 |
91,05 |
|
|
BAY.MOTOREN WE... |
|
87,80 |
18:04 |
-7,00% |
88,62 |
87,38 |
88,50 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
13:24 |
-0,59% |
84,60 |
84,50 |
84,30 |
|
|
HENKEL AG+CO.K... |
|
81,46 |
09:19 |
-1,57% |
82,38 |
81,46 |
83,00 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
15:29 |
-0,67% |
80,95 |
79,40 |
81,25 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
-10,80% |
77,80 |
77,80 |
76,00 |
|
|
AURUBIS AG |
|
76,05 |
11:38 |
-4,94% |
76,30 |
75,65 |
75,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,00 |
09:59 |
-11,03% |
75,00 |
75,00 |
75,10 |
|
|
TALANX AG NA O... |
|
75,00 |
09:19 |
+3,21% |
75,00 |
74,50 |
73,90 |
|
|
SILTRONIC AG N... |
|
72,15 |
10:51 |
+0,14% |
73,30 |
72,15 |
73,85 |
|
|
SCOUT24 SE NA ... |
|
70,80 |
09:09 |
-0,25% |
70,80 |
70,80 |
70,20 |
|
|
KNORR-BREMSE A... |
|
70,25 |
08:01 |
-5,50% |
70,25 |
70,25 |
70,45 |
|
|
DR.ING.H.C.F.P... |
|
69,42 |
18:04 |
-11,64% |
69,58 |
69,08 |
69,34 |
|
|
SIXT SE ST O.N. |
|
68,70 |
10:19 |
-10,02% |
68,70 |
68,15 |
68,15 |
|
|
MORPHOSYS AG O... |
|
67,45 |
11:53 |
-0,88% |
67,65 |
67,45 |
67,85 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
09:14 |
-5,87% |
67,70 |
67,00 |
67,10 |
|
|
CARL ZEISS MED... |
|
64,40 |
17:06 |
-30,17% |
66,30 |
64,40 |
66,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,36 |
08:04 |
-4,52% |
64,36 |
64,36 |
64,30 |
|
|
MERCEDES-BENZ ... |
|
63,92 |
18:18 |
-4,06% |
64,46 |
63,61 |
64,20 |
|
|
STROEER SE + C... |
|
60,90 |
08:04 |
-6,30% |
60,90 |
60,90 |
60,70 |
|
|
SUESS MICROTEC... |
|
59,40 |
17:35 |
+14,07% |
63,40 |
58,60 |
63,10 |
|
|
CONTINENTAL AG... |
|
54,78 |
14:49 |
-11,55% |
54,92 |
54,68 |
54,98 |
|
|
SIEMENS HEALTH... |
|
53,02 |
14:52 |
+0,64% |
53,10 |
53,02 |
53,44 |
|
|
COVESTRO AG O... |
|
51,00 |
16:49 |
+3,01% |
51,00 |
50,24 |
50,36 |
|
|
FRAPORT AG FFM... |
|
49,76 |
08:02 |
-6,73% |
49,76 |
49,76 |
49,20 |
|
|
BILFINGER SE O... |
|
49,40 |
10:55 |
-4,86% |
49,40 |
49,00 |
48,90 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
11:08 |
-1,56% |
45,74 |
45,40 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,29 |
18:08 |
-7,29% |
45,59 |
45,00 |
45,65 |
|
|
BECHTLE AG O.N. |
|
44,96 |
17:54 |
-2,02% |
45,40 |
44,96 |
44,62 |
|
|
HUGO BOSS AG N... |
|
44,44 |
08:04 |
-11,26% |
44,44 |
44,44 |
44,53 |
|
|
STABILUS SE IN... |
|
44,20 |
08:04 |
-22,18% |
44,20 |
44,20 |
44,20 |
|
|
PUMA SE |
|
44,04 |
12:35 |
-14,27% |
44,58 |
44,04 |
43,57 |
|
|
FUCHS SE VZO ... |
|
42,98 |
17:42 |
-2,27% |
43,80 |
42,98 |
43,98 |
|
|
PORSCHE AUTOM.... |
|
42,62 |
17:00 |
-7,98% |
43,19 |
42,50 |
43,12 |
|
|
KION GROUP AG |
|
39,36 |
11:05 |
-4,99% |
39,39 |
39,16 |
42,10 |
|
|
GEA GROUP AG |
|
38,94 |
09:19 |
+3,18% |
38,94 |
38,94 |
38,98 |
|
|
QIAGEN NV ... |
|
39,00 |
16:14 |
-8,51% |
39,00 |
38,79 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,84 |
18:11 |
-4,73% |
38,01 |
37,62 |
38,09 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
18:21 |
-5,39% |
36,98 |
36,62 |
36,89 |
|
|
FRESEN.MED.CAR... |
|
35,63 |
16:28 |
-9,56% |
36,50 |
35,63 |
36,41 |
|
|
HENSOLDT AG IN... |
|
34,86 |
17:27 |
-11,36% |
35,10 |
34,50 |
34,80 |
|
|
INFINEON TECH.... |
|
33,92 |
17:56 |
-7,50% |
34,70 |
33,73 |
34,64 |
|
|
RWE AG INH O... |
|
33,47 |
11:52 |
-3,48% |
33,67 |
33,47 |
33,59 |
|
|
JUNGHEINRICH A... |
|
31,80 |
11:59 |
-5,48% |
32,52 |
31,80 |
32,80 |
|
|
CANCOM SE O.N. |
|
31,62 |
16:49 |
-2,60% |
32,08 |
31,36 |
31,00 |
|
|
BEFESA S.A. OR... |
|
29,50 |
17:29 |
-1,78% |
31,14 |
29,50 |
32,06 |
|
|
RTL GROUP |
|
29,05 |
15:48 |
-4,14% |
29,50 |
29,05 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,32 |
14:31 |
+1,32% |
28,56 |
28,31 |
28,32 |
|
|
SMA SOLAR TECH... |
|
28,42 |
16:30 |
-39,94% |
29,26 |
28,00 |
29,04 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
-1,94% |
26,88 |
26,88 |
26,78 |
|
|
DELIVERY HERO ... |
|
26,74 |
08:04 |
-15,91% |
26,74 |
26,74 |
26,58 |
|
|
VONOVIA SE NA ... |
|
26,42 |
15:41 |
-10,07% |
26,52 |
26,42 |
26,53 |
|
|
BAYER AG NA O.N. |
|
26,04 |
17:21 |
-9,40% |
26,10 |
25,83 |
26,01 |
|
|
FREENET AG NA ... |
|
25,04 |
16:20 |
+6,21% |
25,34 |
25,00 |
25,30 |
|
|
COMPUGROUP MED... |
|
25,24 |
16:27 |
-9,57% |
25,24 |
24,84 |
24,56 |
|
|
SIEMENS ENERGY... |
|
23,73 |
16:28 |
+2,68% |
24,92 |
23,50 |
24,86 |
|
|
DT.TELEKOM AG NA |
|
22,82 |
17:42 |
+3,11% |
22,98 |
22,80 |
22,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,54 |
15:29 |
-7,24% |
22,84 |
22,46 |
22,55 |
|
|
LANXESS AG |
|
21,79 |
17:47 |
-16,08% |
22,29 |
21,79 |
22,20 |
|
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
-12,51% |
20,02 |
20,02 |
20,00 |
|
|
KONTRON AG O.N |
|
19,98 |
17:12 |
+0,50% |
20,26 |
19,98 |
20,00 |
|
|
EVONIK INDUSTR... |
|
19,00 |
17:20 |
+1,59% |
19,45 |
18,87 |
19,35 |
|
|
AIXTRON SE NA ... |
|
18,58 |
14:24 |
-18,34% |
19,18 |
18,58 |
19,19 |
|
|
ENCAVIS AG IN... |
|
16,90 |
15:29 |
-0,24% |
16,90 |
16,16 |
16,96 |
|
|
1+1 AG INH O.N. |
|
15,96 |
09:19 |
-9,27% |
15,98 |
15,96 |
15,86 |
|
|
DEUTSCHE BANK ... |
|
14,54 |
17:32 |
-5,68% |
14,77 |
14,44 |
14,77 |
|
|
COMMERZBANK AG |
|
14,05 |
14:43 |
-8,88% |
14,31 |
14,05 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
-3,93% |
13,82 |
13,82 |
13,76 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
09:19 |
-12,25% |
13,14 |
13,13 |
12,89 |
|
|
E.ON SE NA O.N. |
|
12,68 |
14:46 |
-0,91% |
12,69 |
12,54 |
12,55 |
|
|
K+S AG NA O.N. |
|
12,41 |
14:52 |
-9,95% |
12,54 |
12,34 |
12,26 |
|
|
NORDEX SE O.N. |
|
12,33 |
14:37 |
-13,53% |
12,59 |
12,33 |
12,33 |
|
|
TEAMVIEWER SE ... |
|
10,82 |
16:09 |
-11,32% |
10,82 |
10,79 |
10,69 |
|
|
EVOTEC SE INH... |
|
8,44 |
15:44 |
-12,29% |
8,84 |
8,40 |
8,46 |
|
|
LUFTHANSA AG V... |
|
5,74 |
17:55 |
-12,86% |
5,84 |
5,65 |
5,79 |
|
|
HELLOFRESH SE ... |
|
4,84 |
15:45 |
-10,95% |
5,03 |
4,82 |
5,01 |
|
|
THYSSENKRUPP A... |
|
4,17 |
16:01 |
-8,41% |
4,41 |
4,17 |
4,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,94 |
08:00 |
-12,09% |
1,94 |
1,94 |
1,92 |
|
