Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.595,55 |
| Kurszeit | 10:39 |
| Differenz | +18,94 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.595,55 |
10:39 |
+18,94 |
+0,20% |
9.649,96 |
9.595,55 |
9.576,61 |
 |
|
ZALANDO SE |
|
22,23 |
09:51 |
+0,23 |
+1,05% |
22,23 |
22,20 |
22,00 |
|
|
WACKER CHEMIE ... |
|
94,82 |
10:39 |
-1,22 |
-1,27% |
96,56 |
94,82 |
96,04 |
|
|
VONOVIA SE NA ... |
|
26,97 |
08:03 |
-0,06 |
-0,22% |
26,97 |
26,97 |
27,03 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
10:27 |
-1,25 |
-1,19% |
105,65 |
103,90 |
105,20 |
|
|
UTD.INTERNET A... |
|
20,28 |
10:22 |
+0,71 |
+3,63% |
20,28 |
19,73 |
19,57 |
|
|
THYSSENKRUPP A... |
|
4,13 |
09:56 |
-0,08 |
-1,90% |
4,17 |
4,11 |
4,21 |
|
|
TEAMVIEWER SE ... |
|
10,62 |
10:30 |
-0,02 |
-0,19% |
10,64 |
10,62 |
10,64 |
|
|
TALANX AG NA O... |
|
71,95 |
10:39 |
+0,15 |
+0,21% |
71,95 |
71,40 |
71,80 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
10:39 |
-0,18 |
-1,36% |
13,32 |
13,08 |
13,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
114,05 |
10:39 |
+1,45 |
+1,29% |
114,05 |
111,90 |
112,60 |
|
|
SUESS MICROTEC... |
|
61,90 |
09:59 |
+1,60 |
+2,65% |
61,90 |
59,00 |
60,30 |
|
|
STROEER SE + C... |
|
60,80 |
08:04 |
-0,30 |
-0,49% |
60,80 |
60,80 |
61,10 |
|
|
STABILUS SE IN... |
|
47,55 |
08:02 |
-0,10 |
-0,21% |
47,55 |
47,55 |
47,65 |
|
|
SMA SOLAR TECH... |
|
42,00 |
08:02 |
+0,84 |
+2,04% |
42,20 |
42,00 |
41,16 |
|
|
SIXT SE ST O.N. |
|
68,30 |
08:04 |
+0,10 |
+0,15% |
68,30 |
68,30 |
68,20 |
|
|
SILTRONIC AG N... |
|
73,70 |
08:07 |
-1,95 |
-2,58% |
73,70 |
73,70 |
75,65 |
|
|
SIEMENS HEALTH... |
|
53,52 |
08:39 |
+0,10 |
+0,19% |
53,52 |
53,40 |
53,42 |
|
|
SIEMENS ENERGY... |
|
23,27 |
10:27 |
+0,08 |
+0,34% |
23,50 |
23,18 |
23,19 |
|
|
SIEMENS AG NA... |
|
167,94 |
10:25 |
+1,66 |
+1,00% |
168,58 |
166,00 |
166,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,05 |
08:07 |
-1,50 |
-2,10% |
70,05 |
70,05 |
71,55 |
|
|
SARTORIUS AG V... |
|
242,90 |
10:29 |
-2,50 |
-1,02% |
246,70 |
242,90 |
245,40 |
|
|
SAP SE O.N. |
|
177,40 |
10:28 |
+2,08 |
+1,19% |
177,40 |
175,12 |
175,32 |
|
|
RWE AG INH O... |
|
33,05 |
09:39 |
-0,15 |
-0,45% |
33,22 |
33,05 |
33,20 |
|
|
RTL GROUP |
|
29,20 |
10:15 |
+0,10 |
+0,34% |
29,30 |
28,90 |
29,10 |
|
|
RHEINMETALL AG |
|
485,00 |
10:39 |
+7,30 |
+1,53% |
488,40 |
480,10 |
477,70 |
|
|
REDCARE PHARMA... |
|
112,10 |
09:37 |
+0,30 |
+0,27% |
113,20 |
112,10 |
111,80 |
|
|
QIAGEN NV ... |
|
38,75 |
10:39 |
-1,51 |
-3,76% |
39,49 |
38,75 |
40,27 |
|
|
PUMA SE |
|
43,89 |
10:39 |
-1,50 |
-3,30% |
45,41 |
43,86 |
45,39 |
|
|
PORSCHE AUTOM.... |
|
42,00 |
09:49 |
-0,71 |
-1,66% |
42,73 |
42,00 |
42,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,76 |
08:02 |
-0,14 |
-1,01% |
13,76 |
13,76 |
13,90 |
|
|
NORDEX SE O.N. |
|
12,29 |
08:53 |
-0,04 |
-0,32% |
12,31 |
12,29 |
12,33 |
|
|
NEMETSCHEK SE ... |
|
90,80 |
10:39 |
-0,20 |
-0,22% |
91,25 |
90,35 |
91,00 |
|
|
NAGARRO SE NA... |
|
75,75 |
08:02 |
-3,25 |
-4,11% |
75,75 |
75,75 |
79,00 |
|
|
MUENCH.RUECKVE... |
|
457,60 |
10:36 |
+1,40 |
+0,31% |
457,60 |
456,80 |
456,20 |
|
|
MTU AERO ENGIN... |
|
225,50 |
09:46 |
+0,50 |
+0,22% |
225,50 |
224,30 |
225,00 |
|
|
MORPHOSYS AG O... |
|
66,00 |
10:39 |
-0,65 |
-0,98% |
66,00 |
65,80 |
66,65 |
|
|
MERCK KGAA O.N. |
|
171,75 |
10:06 |
+0,15 |
+0,09% |
171,75 |
171,10 |
171,60 |
|
|
MERCEDES-BENZ ... |
|
63,30 |
10:26 |
-0,01 |
-0,02% |
63,70 |
63,14 |
63,31 |
|
|
LEG IMMOBILIEN... |
|
77,00 |
09:13 |
+0,24 |
+0,31% |
77,00 |
77,00 |
76,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,38 |
10:39 |
-0,43 |
-1,97% |
21,70 |
21,38 |
21,81 |
|
|
KRONES AG O.N. |
|
119,20 |
08:07 |
-2,00 |
-1,65% |
119,20 |
119,20 |
121,20 |
|
|
KONTRON AG O.N |
|
20,26 |
10:25 |
-0,30 |
-1,46% |
20,26 |
20,22 |
20,56 |
|
|
KNORR-BREMSE A... |
|
70,20 |
08:02 |
+0,20 |
+0,29% |
70,20 |
70,20 |
70,00 |
|
|
KION GROUP AG |
|
40,38 |
09:13 |
+0,54 |
+1,36% |
40,38 |
40,38 |
39,84 |
|
|
K+S AG NA O.N. |
|
12,60 |
10:29 |
+0,01 |
+0,08% |
12,72 |
12,60 |
12,59 |
|
|
JUNGHEINRICH A... |
|
32,26 |
08:00 |
+0,30 |
+0,94% |
32,26 |
32,26 |
31,96 |
|
|
JENOPTIK AG N... |
|
27,12 |
08:04 |
-0,20 |
-0,73% |
27,12 |
27,12 |
27,32 |
|
|
INFINEON TECH.... |
|
36,97 |
10:38 |
+0,41 |
+1,12% |
36,99 |
36,61 |
36,56 |
|
|
HUGO BOSS AG N... |
|
43,43 |
08:43 |
+0,48 |
+1,12% |
43,43 |
43,20 |
42,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,05 |
08:02 |
±0,00 |
±0,00% |
99,05 |
99,05 |
99,05 |
|
|
HENSOLDT AG IN... |
|
32,22 |
10:24 |
+0,62 |
+1,96% |
32,26 |
31,62 |
31,60 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
10:39 |
-0,62 |
-0,74% |
83,52 |
82,78 |
83,78 |
|
|
HELLOFRESH SE ... |
|
5,29 |
08:24 |
+0,04 |
+0,72% |
5,29 |
5,25 |
5,25 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
08:21 |
-0,30 |
-0,36% |
83,60 |
83,60 |
83,90 |
|
|
HEIDELBERG MAT... |
|
95,62 |
10:39 |
+0,10 |
+0,10% |
95,98 |
95,62 |
95,52 |
|
|
HANNOVER RUECK... |
|
227,30 |
10:39 |
+1,30 |
+0,58% |
227,60 |
226,10 |
226,00 |
|
|
GERRESHEIMER AG |
|
101,00 |
08:04 |
+0,80 |
+0,80% |
101,00 |
101,00 |
100,20 |
|
|
GEA GROUP AG |
|
37,50 |
10:39 |
+0,04 |
+0,11% |
37,86 |
37,50 |
37,46 |
|
|
FUCHS SE VZO ... |
|
43,50 |
08:04 |
+0,40 |
+0,93% |
43,50 |
43,50 |
43,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,51 |
10:37 |
+0,15 |
+0,51% |
29,71 |
29,48 |
29,36 |
|
|
FRESEN.MED.CAR... |
|
38,50 |
08:04 |
±0,00 |
±0,00% |
38,50 |
38,50 |
38,50 |
|
|
FREENET AG NA ... |
|
25,02 |
08:01 |
+0,26 |
+1,05% |
25,02 |
25,02 |
24,76 |
|
|
FRAPORT AG FFM... |
|
49,46 |
09:07 |
+0,06 |
+0,12% |
49,46 |
49,30 |
49,40 |
|
|
EVOTEC SE INH... |
|
7,79 |
10:34 |
-0,53 |
-6,37% |
8,25 |
7,67 |
8,32 |
|
|
EVONIK INDUSTR... |
|
18,33 |
09:18 |
+0,15 |
+0,82% |
18,33 |
18,25 |
18,18 |
|
|
ENERGIEKONTOR ... |
|
65,10 |
08:04 |
-0,10 |
-0,15% |
65,10 |
65,10 |
65,20 |
|
|
ENCAVIS AG IN... |
|
16,95 |
09:59 |
-0,11 |
-0,64% |
17,05 |
16,95 |
17,06 |
|
|
ECKERT+ZIEGLER... |
|
44,48 |
08:02 |
+0,06 |
+0,14% |
44,48 |
44,48 |
44,42 |
|
|
E.ON SE NA O.N. |
|
12,46 |
09:34 |
+0,07 |
+0,52% |
12,46 |
12,37 |
12,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
70,00 |
09:56 |
-1,00 |
-1,41% |
71,52 |
70,00 |
71,00 |
|
|
DT.TELEKOM AG NA |
|
22,74 |
09:46 |
+0,08 |
+0,35% |
22,77 |
22,60 |
22,66 |
|
|
DEUTSCHE POST ... |
|
38,03 |
10:28 |
+0,32 |
+0,85% |
38,03 |
37,64 |
37,71 |
|
|
LUFTHANSA AG V... |
|
5,87 |
10:36 |
-0,06 |
-0,98% |
5,95 |
5,86 |
5,93 |
|
|
DEUTSCHE BOERS... |
|
183,05 |
08:00 |
+1,20 |
+0,66% |
183,05 |
183,05 |
181,85 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
10:39 |
+0,04 |
+0,29% |
14,59 |
14,39 |
14,41 |
|
|
DELIVERY HERO ... |
|
27,72 |
08:04 |
-0,24 |
-0,86% |
27,72 |
27,72 |
27,96 |
|
|
DAIMLER TRUCK ... |
|
36,78 |
10:24 |
+0,28 |
+0,77% |
36,81 |
36,48 |
36,50 |
|
|
CTS EVENTIM KGAA |
|
78,60 |
09:59 |
-0,05 |
-0,06% |
79,25 |
78,60 |
78,65 |
|
|
COVESTRO AG O... |
|
50,12 |
08:00 |
-0,50 |
-0,99% |
50,12 |
50,12 |
50,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,76 |
10:39 |
+0,56 |
+1,01% |
55,80 |
55,22 |
55,20 |
|
|
COMPUGROUP MED... |
|
24,54 |
10:39 |
+0,22 |
+0,90% |
24,54 |
24,40 |
24,32 |
|
|
COMMERZBANK AG |
|
13,76 |
10:27 |
-0,01 |
-0,07% |
13,91 |
13,76 |
13,77 |
|
|
CARL ZEISS MED... |
|
75,40 |
10:37 |
-8,60 |
-10,24% |
84,95 |
75,40 |
84,00 |
|
|
CANCOM SE O.N. |
|
30,80 |
10:39 |
+0,02 |
+0,07% |
30,80 |
30,48 |
30,78 |
|
|
BRENNTAG SE NA... |
|
65,22 |
08:00 |
+0,56 |
+0,87% |
65,22 |
65,22 |
64,66 |
|
|
BILFINGER SE O... |
|
48,10 |
09:44 |
+0,50 |
+1,05% |
48,10 |
48,00 |
47,60 |
|
|
BEIERSDORF AG ... |
|
146,00 |
10:39 |
+0,25 |
+0,17% |
146,30 |
145,95 |
145,75 |
|
|
BEFESA S.A. OR... |
|
30,42 |
09:07 |
-0,06 |
-0,20% |
30,42 |
29,86 |
30,48 |
|
|
BECHTLE AG O.N. |
|
44,34 |
10:39 |
-0,10 |
-0,22% |
44,68 |
44,26 |
44,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
86,66 |
10:05 |
-0,04 |
-0,05% |
87,54 |
86,56 |
86,70 |
|
|
BAYER AG NA O.N. |
|
26,13 |
10:39 |
-0,90 |
-3,35% |
27,05 |
26,13 |
27,04 |
|
|
BASF SE NA O.N. |
|
44,63 |
10:39 |
+0,27 |
+0,62% |
45,05 |
44,63 |
44,35 |
|
|
AURUBIS AG |
|
71,00 |
08:34 |
+0,30 |
+0,42% |
71,00 |
70,70 |
70,70 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
10:39 |
+1,50 |
+0,64% |
235,50 |
233,50 |
233,50 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
08:00 |
+0,02 |
+1,10% |
1,93 |
1,93 |
1,91 |
|
|
ALLIANZ SE NA ... |
|
253,70 |
09:57 |
±0,00 |
±0,00% |
254,20 |
253,40 |
253,70 |
|
|
AIXTRON SE NA ... |
|
20,80 |
10:04 |
+0,30 |
+1,46% |
20,80 |
20,65 |
20,50 |
|
|
AIRBUS SE |
|
143,56 |
09:53 |
-0,14 |
-0,10% |
144,62 |
143,38 |
143,70 |
|
|
ADIDAS AG NA O... |
|
221,90 |
10:02 |
-2,80 |
-1,25% |
224,20 |
221,20 |
224,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,06 |
10:39 |
+0,08 |
+0,50% |
16,08 |
15,98 |
15,98 |
|
