Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.678,52 |
| Kurszeit | 09:10 |
| Differenz | -15,96 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.678,52 |
09:10 |
-15,96 |
-0,16% |
9.684,72 |
9.673,18 |
9.694,48 |
 |
|
RHEINMETALL AG |
|
504,80 |
09:05 |
-5,60 |
-1,10% |
509,00 |
504,80 |
510,40 |
|
|
MUENCH.RUECKVE... |
|
463,40 |
09:06 |
+0,30 |
+0,06% |
464,00 |
463,30 |
463,10 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
08:00 |
±0,00 |
±0,00% |
260,00 |
260,00 |
260,00 |
|
|
HANNOVER RUECK... |
|
234,30 |
08:03 |
±0,00 |
±0,00% |
234,30 |
234,30 |
234,30 |
|
|
ATOSS SOFTWARE... |
|
228,50 |
08:03 |
-3,50 |
-1,51% |
228,50 |
228,50 |
232,00 |
|
|
MTU AERO ENGIN... |
|
227,50 |
08:01 |
+1,70 |
+0,75% |
227,50 |
227,50 |
225,80 |
|
|
ADIDAS AG NA O... |
|
220,80 |
08:01 |
±0,00 |
±0,00% |
220,80 |
220,80 |
220,80 |
|
|
SARTORIUS AG V... |
|
221,00 |
08:42 |
+1,00 |
+0,45% |
221,00 |
220,20 |
220,00 |
|
|
DEUTSCHE BOERS... |
|
190,90 |
09:09 |
+0,95 |
+0,50% |
190,90 |
190,90 |
189,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,64 |
09:06 |
+0,64 |
+0,36% |
179,64 |
178,80 |
179,00 |
|
|
SIEMENS AG NA... |
|
169,98 |
09:01 |
+0,32 |
+0,19% |
170,48 |
169,98 |
169,66 |
|
|
MERCK KGAA O.N. |
|
166,30 |
08:20 |
-0,50 |
-0,30% |
166,30 |
166,30 |
166,80 |
|
|
AIRBUS SE |
|
148,62 |
08:56 |
-0,30 |
-0,20% |
148,62 |
148,62 |
148,92 |
|
|
BEIERSDORF AG ... |
|
140,00 |
08:00 |
-0,35 |
-0,25% |
140,00 |
140,00 |
140,35 |
|
|
KRONES AG O.N. |
|
119,60 |
09:06 |
+1,60 |
+1,36% |
119,60 |
119,60 |
118,00 |
|
|
REDCARE PHARMA... |
|
116,00 |
08:04 |
±0,00 |
±0,00% |
116,00 |
116,00 |
116,00 |
|
|
SYMRISE AG INH... |
|
113,45 |
08:06 |
-0,55 |
-0,48% |
113,45 |
113,30 |
114,00 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
09:02 |
-0,40 |
-0,38% |
106,35 |
105,60 |
106,00 |
|
|
WACKER CHEMIE ... |
|
101,10 |
08:03 |
-0,70 |
-0,69% |
101,10 |
101,10 |
101,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,60 |
08:01 |
+0,40 |
+0,40% |
99,60 |
99,60 |
99,20 |
|
|
GERRESHEIMER AG |
|
97,05 |
08:41 |
-0,30 |
-0,31% |
97,05 |
96,35 |
97,35 |
|
|
HEIDELBERG MAT... |
|
95,82 |
08:03 |
-0,26 |
-0,27% |
95,82 |
95,82 |
96,08 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
08:03 |
+0,35 |
+0,38% |
91,40 |
91,40 |
91,05 |
|
|
BAY.MOTOREN WE... |
|
88,42 |
08:38 |
-0,08 |
-0,09% |
88,62 |
88,30 |
88,50 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
20.06. / 08:46 |
+0,50 |
+0,60% |
84,30 |
84,30 |
84,30 |
|
|
HENKEL AG+CO.K... |
|
82,38 |
08:03 |
-0,62 |
-0,75% |
82,38 |
82,36 |
83,00 |
|
|
CTS EVENTIM KGAA |
|
80,85 |
08:59 |
-0,40 |
-0,49% |
80,95 |
80,85 |
81,25 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
+1,80 |
+2,37% |
77,80 |
77,80 |
76,00 |
|
|
AURUBIS AG |
|
76,30 |
08:01 |
+0,35 |
+0,46% |
76,30 |
76,30 |
75,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,10 |
20.06. / 21:50 |
+1,16 |
+1,57% |
75,10 |
74,82 |
75,10 |
|
|
TALANX AG NA O... |
|
74,50 |
08:03 |
+0,60 |
+0,81% |
74,50 |
74,50 |
73,90 |
|
|
SILTRONIC AG N... |
|
73,30 |
09:09 |
-0,55 |
-0,74% |
73,30 |
73,30 |
73,85 |
|
|
SCOUT24 SE NA ... |
|
70,80 |
09:09 |
+0,60 |
+0,85% |
70,80 |
70,80 |
70,20 |
|
|
KNORR-BREMSE A... |
|
70,25 |
08:01 |
-0,20 |
-0,28% |
70,25 |
70,25 |
70,45 |
|
|
DR.ING.H.C.F.P... |
|
69,34 |
09:02 |
±0,00 |
±0,00% |
69,58 |
69,34 |
69,34 |
|
|
SIXT SE ST O.N. |
|
68,15 |
08:32 |
±0,00 |
±0,00% |
68,15 |
68,15 |
68,15 |
|
|
MORPHOSYS AG O... |
|
67,45 |
08:03 |
-0,40 |
-0,59% |
67,45 |
67,45 |
67,85 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
08:04 |
-0,10 |
-0,15% |
67,00 |
67,00 |
67,10 |
|
|
CARL ZEISS MED... |
|
66,30 |
08:07 |
+0,15 |
+0,23% |
66,30 |
65,70 |
66,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,36 |
08:04 |
+0,06 |
+0,09% |
64,36 |
64,36 |
64,30 |
|
|
MERCEDES-BENZ ... |
|
64,29 |
08:43 |
+0,09 |
+0,14% |
64,46 |
64,29 |
64,20 |
|
|
SUESS MICROTEC... |
|
62,30 |
08:58 |
-0,80 |
-1,27% |
63,10 |
62,10 |
63,10 |
|
|
STROEER SE + C... |
|
60,90 |
08:04 |
+0,20 |
+0,33% |
60,90 |
60,90 |
60,70 |
|
|
CONTINENTAL AG... |
|
54,82 |
08:03 |
-0,16 |
-0,29% |
54,82 |
54,82 |
54,98 |
|
|
SIEMENS HEALTH... |
|
53,10 |
08:04 |
-0,34 |
-0,64% |
53,10 |
53,10 |
53,44 |
|
|
COVESTRO AG O... |
|
50,24 |
08:01 |
-0,12 |
-0,24% |
50,24 |
50,24 |
50,36 |
|
|
FRAPORT AG FFM... |
|
49,76 |
08:02 |
+0,56 |
+1,14% |
49,76 |
49,76 |
49,20 |
|
|
BILFINGER SE O... |
|
49,00 |
08:01 |
+0,10 |
+0,20% |
49,00 |
49,00 |
48,90 |
|
|
ECKERT+ZIEGLER... |
|
45,74 |
08:40 |
+0,24 |
+0,53% |
45,74 |
45,52 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,45 |
09:06 |
-0,21 |
-0,45% |
45,59 |
45,45 |
45,65 |
|
|
BECHTLE AG O.N. |
|
45,32 |
08:03 |
+0,70 |
+1,57% |
45,32 |
45,32 |
44,62 |
|
|
HUGO BOSS AG N... |
|
44,44 |
08:04 |
-0,09 |
-0,20% |
44,44 |
44,44 |
44,53 |
|
|
STABILUS SE IN... |
|
44,20 |
08:04 |
±0,00 |
±0,00% |
44,20 |
44,20 |
44,20 |
|
|
PUMA SE |
|
44,11 |
08:03 |
+0,54 |
+1,24% |
44,11 |
44,11 |
43,57 |
|
|
FUCHS SE VZO ... |
|
43,98 |
20.06. / 21:50 |
+0,56 |
+1,29% |
43,98 |
43,98 |
43,98 |
|
|
PORSCHE AUTOM.... |
|
43,03 |
08:03 |
-0,09 |
-0,21% |
43,19 |
43,03 |
43,12 |
|
|
KION GROUP AG |
|
42,10 |
20.06. / 21:50 |
+0,51 |
+1,23% |
42,45 |
42,10 |
42,10 |
|
|
GEA GROUP AG |
|
38,94 |
08:03 |
-0,04 |
-0,10% |
38,94 |
38,94 |
38,98 |
|
|
QIAGEN NV ... |
|
38,91 |
08:03 |
+0,41 |
+1,06% |
38,91 |
38,91 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,96 |
08:01 |
-0,13 |
-0,34% |
37,96 |
37,96 |
38,09 |
|
|
DAIMLER TRUCK ... |
|
36,98 |
08:14 |
+0,09 |
+0,24% |
36,98 |
36,86 |
36,89 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
09:03 |
+0,09 |
+0,25% |
36,50 |
36,36 |
36,41 |
|
|
HENSOLDT AG IN... |
|
35,10 |
08:56 |
+0,30 |
+0,86% |
35,10 |
35,08 |
34,80 |
|
|
INFINEON TECH.... |
|
34,41 |
09:06 |
-0,23 |
-0,66% |
34,70 |
34,41 |
34,64 |
|
|
RWE AG INH O... |
|
33,53 |
08:04 |
-0,06 |
-0,18% |
33,53 |
33,53 |
33,59 |
|
|
JUNGHEINRICH A... |
|
32,52 |
09:09 |
-0,28 |
-0,85% |
32,52 |
32,52 |
32,80 |
|
|
CANCOM SE O.N. |
|
31,60 |
08:03 |
+0,60 |
+1,94% |
31,60 |
31,60 |
31,00 |
|
|
BEFESA S.A. OR... |
|
31,14 |
08:23 |
-0,92 |
-2,87% |
31,14 |
31,14 |
32,06 |
|
|
RTL GROUP |
|
29,45 |
08:05 |
+0,50 |
+1,73% |
29,45 |
29,45 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
29,18 |
09:06 |
+0,14 |
+0,48% |
29,26 |
29,16 |
29,04 |
|
|
FRESENIUS SE+C... |
|
28,56 |
08:02 |
+0,24 |
+0,85% |
28,56 |
28,56 |
28,32 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
+0,10 |
+0,37% |
26,88 |
26,88 |
26,78 |
|
|
DELIVERY HERO ... |
|
26,74 |
08:04 |
+0,16 |
+0,60% |
26,74 |
26,74 |
26,58 |
|
|
VONOVIA SE NA ... |
|
26,47 |
08:01 |
-0,06 |
-0,23% |
26,47 |
26,47 |
26,53 |
|
|
BAYER AG NA O.N. |
|
25,94 |
09:00 |
-0,08 |
-0,29% |
25,96 |
25,94 |
26,01 |
|
|
FREENET AG NA ... |
|
25,32 |
08:03 |
+0,02 |
+0,08% |
25,32 |
25,32 |
25,30 |
|
|
COMPUGROUP MED... |
|
24,84 |
08:03 |
+0,28 |
+1,14% |
24,84 |
24,84 |
24,56 |
|
|
SIEMENS ENERGY... |
|
24,72 |
08:58 |
-0,14 |
-0,56% |
24,92 |
24,72 |
24,86 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
09:00 |
+0,03 |
+0,13% |
22,88 |
22,84 |
22,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,46 |
08:04 |
-0,09 |
-0,40% |
22,46 |
22,46 |
22,55 |
|
|
LANXESS AG |
|
22,29 |
08:03 |
+0,09 |
+0,41% |
22,29 |
22,29 |
22,20 |
|
|
KONTRON AG O.N |
|
20,26 |
08:01 |
+0,26 |
+1,30% |
20,26 |
20,26 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
+0,02 |
+0,10% |
20,02 |
20,02 |
20,00 |
|
|
EVONIK INDUSTR... |
|
19,28 |
09:06 |
-0,08 |
-0,39% |
19,45 |
19,27 |
19,35 |
|
|
AIXTRON SE NA ... |
|
18,79 |
09:05 |
-0,40 |
-2,08% |
19,18 |
18,79 |
19,19 |
|
|
ENCAVIS AG IN... |
|
16,82 |
08:59 |
-0,14 |
-0,83% |
16,82 |
16,82 |
16,96 |
|
|
1+1 AG INH O.N. |
|
15,98 |
08:03 |
+0,12 |
+0,76% |
15,98 |
15,98 |
15,86 |
|
|
DEUTSCHE BANK ... |
|
14,72 |
09:06 |
-0,05 |
-0,35% |
14,77 |
14,72 |
14,77 |
|
|
COMMERZBANK AG |
|
14,31 |
08:32 |
+0,10 |
+0,67% |
14,31 |
14,31 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
+0,06 |
+0,44% |
13,82 |
13,82 |
13,76 |
|
|
TAG IMMOBILIEN... |
|
13,13 |
08:03 |
+0,24 |
+1,86% |
13,13 |
13,13 |
12,89 |
|
|
E.ON SE NA O.N. |
|
12,60 |
09:00 |
+0,05 |
+0,40% |
12,60 |
12,54 |
12,55 |
|
|
NORDEX SE O.N. |
|
12,53 |
09:09 |
+0,20 |
+1,62% |
12,59 |
12,53 |
12,33 |
|
|
K+S AG NA O.N. |
|
12,26 |
20.06. / 21:50 |
±0,00 |
±0,00% |
12,33 |
12,26 |
12,26 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
08:04 |
+0,10 |
+0,94% |
10,79 |
10,79 |
10,69 |
|
|
EVOTEC SE INH... |
|
8,84 |
09:05 |
+0,38 |
+4,55% |
8,84 |
8,63 |
8,46 |
|
|
LUFTHANSA AG V... |
|
5,72 |
09:07 |
-0,07 |
-1,21% |
5,84 |
5,72 |
5,79 |
|
|
HELLOFRESH SE ... |
|
5,00 |
08:50 |
-0,01 |
-0,26% |
5,03 |
5,00 |
5,01 |
|
|
THYSSENKRUPP A... |
|
4,41 |
08:16 |
-0,01 |
-0,14% |
4,41 |
4,39 |
4,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,94 |
08:00 |
+0,02 |
+0,89% |
1,94 |
1,94 |
1,92 |
|
