Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.650,17 |
| Kurszeit | 28.06. |
| Differenz | +1,47 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.650,17 |
28.06. |
-3,08% |
9.716,98 |
9.635,30 |
9.650,17 |
 |
|
RATIONAL AG |
|
780,00 |
28.06. / 18:51 |
-3,23% |
826,50 |
780,00 |
780,00 |
|
|
RHEINMETALL AG |
|
472,40 |
28.06. / 20:57 |
-10,29% |
481,90 |
465,10 |
472,40 |
|
|
MUENCH.RUECKVE... |
|
466,70 |
28.06. / 19:41 |
+1,72% |
471,90 |
466,60 |
466,70 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
28.06. / 17:37 |
-2,37% |
262,20 |
259,00 |
259,20 |
|
|
MTU AERO ENGIN... |
|
237,40 |
28.06. / 20:16 |
+2,15% |
241,00 |
232,80 |
237,40 |
|
|
HANNOVER RUECK... |
|
237,30 |
28.06. / 17:50 |
+6,70% |
237,70 |
235,20 |
237,30 |
|
|
ADIDAS AG NA O... |
|
223,50 |
28.06. / 18:17 |
+0,72% |
225,00 |
215,00 |
223,50 |
|
|
SARTORIUS AG V... |
|
219,50 |
28.06. / 10:20 |
-12,06% |
219,50 |
216,20 |
219,50 |
|
|
DEUTSCHE BOERS... |
|
191,80 |
28.06. / 15:50 |
+7,42% |
193,75 |
191,80 |
191,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
188,78 |
28.06. / 20:39 |
+6,82% |
190,48 |
187,44 |
188,78 |
|
|
SIEMENS AG NA... |
|
173,70 |
28.06. / 17:31 |
-2,24% |
175,04 |
172,98 |
173,70 |
|
|
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:08 |
-7,45% |
155,75 |
154,25 |
154,75 |
|
|
BEIERSDORF AG ... |
|
136,60 |
28.06. / 16:35 |
-5,24% |
138,40 |
136,00 |
136,60 |
|
|
AIRBUS SE |
|
128,08 |
28.06. / 21:50 |
-19,23% |
130,98 |
127,80 |
128,08 |
|
|
KRONES AG O.N. |
|
119,20 |
28.06. / 09:01 |
-5,06% |
119,20 |
119,20 |
119,20 |
|
|
SYMRISE AG INH... |
|
114,15 |
28.06. / 17:53 |
+6,53% |
116,20 |
114,15 |
114,15 |
|
|
REDCARE PHARMA... |
|
114,00 |
28.06. / 17:07 |
-2,56% |
116,00 |
113,20 |
114,00 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:07 |
-4,68% |
112,00 |
111,00 |
112,00 |
|
|
HOCHTIEF AG |
|
105,80 |
28.06. / 16:02 |
+1,34% |
106,10 |
105,00 |
105,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,25 |
28.06. / 18:02 |
-7,97% |
105,85 |
104,05 |
105,25 |
|
|
WACKER CHEMIE ... |
|
102,75 |
28.06. / 09:23 |
+0,05% |
102,75 |
102,25 |
102,75 |
|
|
GERRESHEIMER AG |
|
100,60 |
28.06. / 17:19 |
-1,76% |
101,10 |
100,50 |
100,60 |
|
|
HEIDELBERG MAT... |
|
96,52 |
28.06. / 17:02 |
-2,03% |
96,52 |
96,46 |
96,52 |
|
|
NEMETSCHEK SE ... |
|
92,05 |
28.06. / 17:35 |
+4,42% |
93,80 |
92,05 |
92,05 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
28.06. / 21:53 |
-5,63% |
88,86 |
88,08 |
88,54 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
28.06. / 08:31 |
+1,93% |
84,50 |
84,50 |
84,50 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
28.06. / 17:29 |
-0,36% |
83,54 |
82,64 |
82,64 |
|
|
CTS EVENTIM KGAA |
|
77,80 |
28.06. / 15:29 |
-6,94% |
79,80 |
77,80 |
77,80 |
|
|
NAGARRO SE NA... |
|
76,50 |
28.06. / 16:57 |
-7,22% |
76,50 |
75,05 |
76,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
75,70 |
28.06. / 17:20 |
-10,94% |
75,70 |
74,20 |
75,70 |
|
|
LEG IMMOBILIEN... |
|
75,68 |
28.06. / 21:41 |
-7,37% |
76,54 |
75,68 |
75,68 |
|
|
TALANX AG NA O... |
|
74,95 |
28.06. / 09:23 |
+1,63% |
75,05 |
74,95 |
74,95 |
|
|
AURUBIS AG |
|
73,70 |
28.06. / 16:18 |
-4,41% |
73,70 |
73,30 |
73,70 |
|
|
SILTRONIC AG N... |
|
72,15 |
28.06. / 09:10 |
-5,19% |
72,15 |
72,15 |
72,15 |
|
|
KNORR-BREMSE A... |
|
71,95 |
28.06. / 12:13 |
-1,17% |
71,95 |
71,70 |
71,95 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
28.06. / 09:45 |
+1,04% |
71,55 |
71,55 |
71,55 |
|
|
DR.ING.H.C.F.P... |
|
69,84 |
28.06. / 16:30 |
-4,69% |
70,22 |
69,80 |
69,84 |
|
|
CARL ZEISS MED... |
|
66,05 |
28.06. / 15:52 |
-26,65% |
67,85 |
65,80 |
66,05 |
|
|
MERCEDES-BENZ ... |
|
64,58 |
28.06. / 20:04 |
-2,87% |
65,12 |
63,84 |
64,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
63,52 |
28.06. / 08:04 |
-3,90% |
63,52 |
63,52 |
63,52 |
|
|
ENERGIEKONTOR ... |
|
62,90 |
28.06. / 08:04 |
-11,02% |
62,90 |
62,90 |
62,90 |
|
|
SUESS MICROTEC... |
|
61,70 |
28.06. / 20:33 |
+15,70% |
61,70 |
60,80 |
61,70 |
|
|
STROEER SE + C... |
|
60,60 |
28.06. / 08:04 |
-5,81% |
60,60 |
60,60 |
60,60 |
|
|
COVESTRO AG O... |
|
54,66 |
28.06. / 19:31 |
+9,89% |
54,76 |
54,46 |
54,66 |
|
|
SIEMENS HEALTH... |
|
53,84 |
28.06. / 17:08 |
-0,70% |
55,34 |
53,84 |
53,84 |
|
|
CONTINENTAL AG... |
|
52,96 |
28.06. / 16:59 |
-14,61% |
53,40 |
52,96 |
52,96 |
|
|
BILFINGER SE O... |
|
49,10 |
28.06. / 08:00 |
-1,50% |
49,10 |
49,10 |
49,10 |
|
|
FRAPORT AG FFM... |
|
48,32 |
28.06. / 17:25 |
-5,81% |
48,32 |
48,20 |
48,32 |
|
|
ECKERT+ZIEGLER... |
|
45,94 |
28.06. / 15:28 |
+2,70% |
47,74 |
45,84 |
45,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,11 |
28.06. / 21:23 |
-6,29% |
45,72 |
45,11 |
45,11 |
|
|
BECHTLE AG O.N. |
|
44,00 |
28.06. / 09:59 |
-4,74% |
44,78 |
44,00 |
44,00 |
|
|
STABILUS SE IN... |
|
42,75 |
28.06. / 08:04 |
-26,17% |
42,75 |
42,75 |
42,75 |
|
|
PUMA SE |
|
42,65 |
28.06. / 17:55 |
-10,00% |
43,04 |
42,03 |
42,65 |
|
|
FUCHS SE VZO ... |
|
42,40 |
28.06. / 21:41 |
-5,48% |
42,74 |
42,40 |
42,40 |
|
|
PORSCHE AUTOM.... |
|
42,26 |
28.06. / 21:23 |
-11,25% |
42,42 |
41,91 |
42,26 |
|
|
HUGO BOSS AG N... |
|
42,16 |
28.06. / 08:19 |
-10,94% |
42,24 |
42,16 |
42,16 |
|
|
GEA GROUP AG |
|
39,44 |
28.06. / 09:23 |
+2,55% |
39,46 |
39,44 |
39,44 |
|
|
KION GROUP AG |
|
38,92 |
28.06. / 21:41 |
-14,00% |
39,16 |
38,92 |
38,92 |
|
|
QIAGEN NV ... |
|
38,65 |
28.06. / 18:38 |
-3,86% |
38,65 |
38,26 |
38,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,76 |
28.06. / 18:03 |
-3,67% |
38,13 |
37,75 |
37,76 |
|
|
DAIMLER TRUCK ... |
|
37,07 |
28.06. / 15:15 |
-6,06% |
37,39 |
36,50 |
37,07 |
|
|
FRESEN.MED.CAR... |
|
35,71 |
28.06. / 08:00 |
-9,41% |
35,71 |
35,71 |
35,71 |
|
|
HENSOLDT AG IN... |
|
34,78 |
28.06. / 15:45 |
-6,46% |
34,78 |
33,50 |
34,78 |
|
|
INFINEON TECH.... |
|
34,28 |
28.06. / 20:01 |
-10,11% |
34,50 |
34,01 |
34,28 |
|
|
CANCOM SE O.N. |
|
32,38 |
28.06. / 15:43 |
+5,92% |
33,02 |
32,38 |
32,38 |
|
|
RWE AG INH O... |
|
32,00 |
28.06. / 21:30 |
-8,96% |
32,49 |
31,98 |
32,00 |
|
|
BEFESA S.A. OR... |
|
31,20 |
28.06. / 15:00 |
-6,04% |
31,24 |
30,66 |
31,20 |
|
|
JUNGHEINRICH A... |
|
30,98 |
28.06. / 09:10 |
-15,59% |
30,98 |
30,98 |
30,98 |
|
|
TRATON SE IN... |
|
30,75 |
28.06. / 15:39 |
-2,33% |
30,75 |
29,90 |
30,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
28,60 |
28.06. / 11:52 |
-3,70% |
28,60 |
28,30 |
28,60 |
|
|
FRESENIUS SE+C... |
|
27,91 |
28.06. / 16:59 |
-4,06% |
28,00 |
27,91 |
27,91 |
|
|
JENOPTIK AG N... |
|
27,00 |
28.06. / 09:03 |
-2,27% |
27,08 |
27,00 |
27,00 |
|
|
VONOVIA SE NA ... |
|
26,69 |
28.06. / 12:30 |
-5,99% |
26,69 |
26,49 |
26,69 |
|
|
BAYER AG NA O.N. |
|
26,31 |
28.06. / 21:23 |
-5,46% |
26,60 |
26,15 |
26,31 |
|
|
COMPUGROUP MED... |
|
24,80 |
28.06. / 09:23 |
-11,93% |
24,80 |
24,72 |
24,80 |
|
|
FREENET AG NA ... |
|
24,74 |
28.06. / 09:23 |
+6,64% |
24,82 |
24,74 |
24,74 |
|
|
SIEMENS ENERGY... |
|
24,27 |
28.06. / 17:36 |
-8,62% |
24,78 |
24,13 |
24,27 |
|
|
DT.TELEKOM AG NA |
|
23,42 |
28.06. / 17:57 |
+7,68% |
23,53 |
23,38 |
23,42 |
|
|
LANXESS AG |
|
22,86 |
28.06. / 17:58 |
-11,22% |
23,00 |
22,65 |
22,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
22,35 |
28.06. / 16:47 |
-24,31% |
22,51 |
22,00 |
22,35 |
|
|
ZALANDO SE |
|
21,93 |
28.06. / 21:43 |
-8,13% |
21,93 |
20,98 |
21,93 |
|
|
UTD.INTERNET A... |
|
19,95 |
28.06. / 08:04 |
-10,54% |
19,95 |
19,95 |
19,95 |
|
|
KONTRON AG O.N |
|
19,20 |
28.06. / 18:30 |
-9,35% |
19,22 |
19,06 |
19,20 |
|
|
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:20 |
+0,06% |
19,30 |
19,03 |
19,05 |
|
|
AIXTRON SE NA ... |
|
18,43 |
28.06. / 19:21 |
-15,69% |
18,43 |
18,10 |
18,43 |
|
|
ENCAVIS AG IN... |
|
16,87 |
28.06. / 16:55 |
-0,76% |
16,90 |
16,75 |
16,87 |
|
|
1+1 AG INH O.N. |
|
15,92 |
28.06. / 10:46 |
-9,75% |
15,92 |
15,88 |
15,92 |
|
|
DEUTSCHE BANK ... |
|
14,90 |
28.06. / 18:01 |
-4,60% |
15,07 |
14,78 |
14,90 |
|
|
COMMERZBANK AG |
|
14,21 |
28.06. / 12:47 |
-9,34% |
14,25 |
14,16 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,68 |
28.06. / 08:00 |
-6,44% |
13,68 |
13,68 |
13,68 |
|
|
TAG IMMOBILIEN... |
|
13,45 |
28.06. / 09:23 |
-4,61% |
13,45 |
13,39 |
13,45 |
|
|
K+S AG NA O.N. |
|
12,49 |
28.06. / 21:41 |
-7,55% |
12,63 |
12,49 |
12,49 |
|
|
E.ON SE NA O.N. |
|
12,24 |
28.06. / 19:36 |
-1,29% |
12,42 |
12,24 |
12,24 |
|
|
NORDEX SE O.N. |
|
11,45 |
28.06. / 17:15 |
-21,58% |
12,04 |
11,45 |
11,45 |
|
|
TEAMVIEWER SE ... |
|
10,48 |
28.06. / 16:23 |
-13,39% |
11,10 |
10,12 |
10,48 |
|
|
EVOTEC SE INH... |
|
8,88 |
28.06. / 21:41 |
-1,55% |
8,88 |
8,54 |
8,88 |
|
|
TUI AG NA O.N. |
|
6,58 |
28.06. / 21:20 |
-0,84% |
6,71 |
6,58 |
6,58 |
|
|
LUFTHANSA AG V... |
|
5,72 |
28.06. / 21:18 |
-11,86% |
5,73 |
5,64 |
5,72 |
|
|
HELLOFRESH SE ... |
|
4,53 |
28.06. / 19:11 |
-18,84% |
4,53 |
4,47 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,06 |
28.06. / 19:17 |
-14,89% |
4,08 |
4,00 |
4,06 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
28.06. / 14:07 |
-10,89% |
1,96 |
1,93 |
1,96 |
|
