Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.650,17 |
Kurszeit | 28.06. |
Differenz | +1,47 |
Differenz (in %) | +0,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.650,17 |
28.06. |
+1,47 |
+0,02% |
9.716,98 |
9.635,30 |
9.650,17 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,93 |
28.06. / 21:43 |
+0,68 |
+3,20% |
21,93 |
20,98 |
21,93 |
![+3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,75 |
28.06. / 09:23 |
+1,00 |
+0,98% |
102,75 |
102,25 |
102,75 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,69 |
28.06. / 12:30 |
+0,13 |
+0,49% |
26,69 |
26,49 |
26,69 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,25 |
28.06. / 18:02 |
+1,00 |
+0,96% |
105,85 |
104,05 |
105,25 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,95 |
28.06. / 08:04 |
+0,02 |
+0,10% |
19,95 |
19,95 |
19,95 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,58 |
28.06. / 21:20 |
-0,07 |
-1,08% |
6,71 |
6,58 |
6,58 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,75 |
28.06. / 15:39 |
+1,10 |
+3,71% |
30,75 |
29,90 |
30,75 |
![+3,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,06 |
28.06. / 19:17 |
+0,07 |
+1,70% |
4,08 |
4,00 |
4,06 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,48 |
28.06. / 16:23 |
-0,72 |
-6,47% |
11,10 |
10,12 |
10,48 |
![-6,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,95 |
28.06. / 09:23 |
-0,05 |
-0,07% |
75,05 |
74,95 |
74,95 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,45 |
28.06. / 09:23 |
+0,09 |
+0,67% |
13,45 |
13,39 |
13,45 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,15 |
28.06. / 17:53 |
-0,95 |
-0,83% |
116,20 |
114,15 |
114,15 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,70 |
28.06. / 20:33 |
+1,00 |
+1,65% |
61,70 |
60,80 |
61,70 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,60 |
28.06. / 08:04 |
+0,20 |
+0,33% |
60,60 |
60,60 |
60,60 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
42,75 |
28.06. / 08:04 |
-0,15 |
-0,35% |
42,75 |
42,75 |
42,75 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,15 |
28.06. / 09:10 |
+0,10 |
+0,14% |
72,15 |
72,15 |
72,15 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,84 |
28.06. / 17:08 |
-1,30 |
-2,36% |
55,34 |
53,84 |
53,84 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,27 |
28.06. / 17:36 |
-0,42 |
-1,70% |
24,78 |
24,13 |
24,27 |
![-1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,70 |
28.06. / 17:31 |
-0,12 |
-0,07% |
175,04 |
172,98 |
173,70 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,55 |
28.06. / 09:45 |
-0,50 |
-0,69% |
71,55 |
71,55 |
71,55 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,50 |
28.06. / 10:20 |
+3,50 |
+1,63% |
219,50 |
216,20 |
219,50 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
188,78 |
28.06. / 20:39 |
+1,20 |
+0,64% |
190,48 |
187,44 |
188,78 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,00 |
28.06. / 21:30 |
-0,50 |
-1,54% |
32,49 |
31,98 |
32,00 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,60 |
28.06. / 11:52 |
+0,05 |
+0,18% |
28,60 |
28,30 |
28,60 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
472,40 |
28.06. / 20:57 |
-4,60 |
-0,96% |
481,90 |
465,10 |
472,40 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
114,00 |
28.06. / 17:07 |
-2,40 |
-2,06% |
116,00 |
113,20 |
114,00 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
780,00 |
28.06. / 18:51 |
-56,50 |
-6,75% |
826,50 |
780,00 |
780,00 |
![-6,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,65 |
28.06. / 18:38 |
+0,49 |
+1,28% |
38,65 |
38,26 |
38,65 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
42,65 |
28.06. / 17:55 |
-1,06 |
-2,43% |
43,04 |
42,03 |
42,65 |
![-2,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,26 |
28.06. / 21:23 |
+0,27 |
+0,64% |
42,42 |
41,91 |
42,26 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,68 |
28.06. / 08:00 |
-0,24 |
-1,72% |
13,68 |
13,68 |
13,68 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,45 |
28.06. / 17:15 |
-0,48 |
-4,02% |
12,04 |
11,45 |
11,45 |
![-4,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,05 |
28.06. / 17:35 |
-0,75 |
-0,81% |
93,80 |
92,05 |
92,05 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,50 |
28.06. / 16:57 |
+2,20 |
+2,96% |
76,50 |
75,05 |
76,50 |
![+2,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,70 |
28.06. / 19:41 |
-1,30 |
-0,28% |
471,90 |
466,60 |
466,70 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
237,40 |
28.06. / 20:16 |
+4,50 |
+1,93% |
241,00 |
232,80 |
237,40 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:08 |
-1,40 |
-0,90% |
155,75 |
154,25 |
154,75 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,58 |
28.06. / 20:04 |
+0,88 |
+1,38% |
65,12 |
63,84 |
64,58 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,68 |
28.06. / 21:41 |
-0,42 |
-0,55% |
76,54 |
75,68 |
75,68 |
![-0,55%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,86 |
28.06. / 17:58 |
+0,23 |
+1,02% |
23,00 |
22,65 |
22,86 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
28.06. / 09:01 |
±0,00 |
±0,00% |
119,20 |
119,20 |
119,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,20 |
28.06. / 18:30 |
+0,12 |
+0,63% |
19,22 |
19,06 |
19,20 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,95 |
28.06. / 12:13 |
+1,20 |
+1,70% |
71,95 |
71,70 |
71,95 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,92 |
28.06. / 21:41 |
-0,18 |
-0,46% |
39,16 |
38,92 |
38,92 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,49 |
28.06. / 21:41 |
-0,07 |
-0,52% |
12,63 |
12,49 |
12,49 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,98 |
28.06. / 09:10 |
-0,30 |
-0,96% |
30,98 |
30,98 |
30,98 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,00 |
28.06. / 09:03 |
-0,42 |
-1,53% |
27,08 |
27,00 |
27,00 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,28 |
28.06. / 20:01 |
+0,17 |
+0,48% |
34,50 |
34,01 |
34,28 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,16 |
28.06. / 08:19 |
-0,85 |
-1,98% |
42,24 |
42,16 |
42,16 |
![-1,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
105,80 |
28.06. / 16:02 |
+0,40 |
+0,38% |
106,10 |
105,00 |
105,80 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,78 |
28.06. / 15:45 |
+0,60 |
+1,76% |
34,78 |
33,50 |
34,78 |
![+1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,64 |
28.06. / 17:29 |
-1,16 |
-1,38% |
83,54 |
82,64 |
82,64 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,53 |
28.06. / 19:11 |
-0,11 |
-2,26% |
4,53 |
4,47 |
4,53 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,50 |
28.06. / 08:31 |
±0,00 |
±0,00% |
84,50 |
84,50 |
84,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,52 |
28.06. / 17:02 |
+1,28 |
+1,34% |
96,52 |
96,46 |
96,52 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
237,30 |
28.06. / 17:50 |
+2,40 |
+1,02% |
237,70 |
235,20 |
237,30 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,60 |
28.06. / 17:19 |
-0,60 |
-0,59% |
101,10 |
100,50 |
100,60 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,44 |
28.06. / 09:23 |
+0,08 |
+0,20% |
39,46 |
39,44 |
39,44 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,40 |
28.06. / 21:41 |
-0,36 |
-0,84% |
42,74 |
42,40 |
42,40 |
![-0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,91 |
28.06. / 16:59 |
+0,02 |
+0,07% |
28,00 |
27,91 |
27,91 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,71 |
28.06. / 08:00 |
+0,06 |
+0,17% |
35,71 |
35,71 |
35,71 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,74 |
28.06. / 09:23 |
+0,24 |
+0,98% |
24,82 |
24,74 |
24,74 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,32 |
28.06. / 17:25 |
-0,16 |
-0,33% |
48,32 |
48,20 |
48,32 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,88 |
28.06. / 21:41 |
+0,39 |
+4,59% |
8,88 |
8,54 |
8,88 |
![+4,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:20 |
-0,14 |
-0,70% |
19,30 |
19,03 |
19,05 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
62,90 |
28.06. / 08:04 |
+0,10 |
+0,16% |
62,90 |
62,90 |
62,90 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,87 |
28.06. / 16:55 |
+0,03 |
+0,18% |
16,90 |
16,75 |
16,87 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
75,70 |
28.06. / 17:20 |
+0,40 |
+0,53% |
75,70 |
74,20 |
75,70 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,94 |
28.06. / 15:28 |
-1,54 |
-3,24% |
47,74 |
45,84 |
45,94 |
![-3,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,24 |
28.06. / 19:36 |
-0,12 |
-0,93% |
12,42 |
12,24 |
12,24 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,84 |
28.06. / 16:30 |
-0,04 |
-0,06% |
70,22 |
69,80 |
69,84 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,42 |
28.06. / 17:57 |
+0,06 |
+0,26% |
23,53 |
23,38 |
23,42 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,76 |
28.06. / 18:03 |
-0,28 |
-0,74% |
38,13 |
37,75 |
37,76 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,72 |
28.06. / 21:18 |
+0,04 |
+0,67% |
5,73 |
5,64 |
5,72 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,80 |
28.06. / 15:50 |
-2,40 |
-1,24% |
193,75 |
191,80 |
191,80 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,90 |
28.06. / 18:01 |
+0,13 |
+0,91% |
15,07 |
14,78 |
14,90 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,35 |
28.06. / 16:47 |
-0,56 |
-2,44% |
22,51 |
22,00 |
22,35 |
![-2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,07 |
28.06. / 15:15 |
+0,46 |
+1,26% |
37,39 |
36,50 |
37,07 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,80 |
28.06. / 15:29 |
-1,35 |
-1,71% |
79,80 |
77,80 |
77,80 |
![-1,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,66 |
28.06. / 19:31 |
+0,28 |
+0,51% |
54,76 |
54,46 |
54,66 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
52,96 |
28.06. / 16:59 |
-0,54 |
-1,01% |
53,40 |
52,96 |
52,96 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,80 |
28.06. / 09:23 |
+0,20 |
+0,81% |
24,80 |
24,72 |
24,80 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,21 |
28.06. / 12:47 |
+0,10 |
+0,67% |
14,25 |
14,16 |
14,21 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,05 |
28.06. / 15:52 |
-1,35 |
-2,00% |
67,85 |
65,80 |
66,05 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,38 |
28.06. / 15:43 |
+0,52 |
+1,63% |
33,02 |
32,38 |
32,38 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,52 |
28.06. / 08:04 |
-0,48 |
-0,75% |
63,52 |
63,52 |
63,52 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,10 |
28.06. / 08:00 |
±0,00 |
±0,00% |
49,10 |
49,10 |
49,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,60 |
28.06. / 16:35 |
-4,80 |
-3,39% |
138,40 |
136,00 |
136,60 |
![-3,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,20 |
28.06. / 15:00 |
+0,76 |
+2,50% |
31,24 |
30,66 |
31,20 |
![+2,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,00 |
28.06. / 09:59 |
-0,24 |
-0,54% |
44,78 |
44,00 |
44,00 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,54 |
28.06. / 21:53 |
+0,24 |
+0,27% |
88,86 |
88,08 |
88,54 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,31 |
28.06. / 21:23 |
+0,23 |
+0,88% |
26,60 |
26,15 |
26,31 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,11 |
28.06. / 21:23 |
-0,24 |
-0,54% |
45,72 |
45,11 |
45,11 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,70 |
28.06. / 16:18 |
-0,15 |
-0,20% |
73,70 |
73,30 |
73,70 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:07 |
-0,60 |
-0,53% |
112,00 |
111,00 |
112,00 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,96 |
28.06. / 14:07 |
+0,07 |
+3,59% |
1,96 |
1,93 |
1,96 |
![+3,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,20 |
28.06. / 17:37 |
+0,10 |
+0,04% |
262,20 |
259,00 |
259,20 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,43 |
28.06. / 19:21 |
+0,08 |
+0,44% |
18,43 |
18,10 |
18,43 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,08 |
28.06. / 21:50 |
-2,82 |
-2,15% |
130,98 |
127,80 |
128,08 |
![-2,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
223,50 |
28.06. / 18:17 |
+0,90 |
+0,40% |
225,00 |
215,00 |
223,50 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,92 |
28.06. / 10:46 |
+0,06 |
+0,38% |
15,92 |
15,88 |
15,92 |
![+0,38%](/sparda/img/0.gif) |