Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.870,22 |
| Kurszeit | 31.05. |
| Differenz | +1,45 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.870,22 |
31.05. |
-0,92% |
9.890,49 |
9.834,52 |
9.870,22 |
 |
|
RTL GROUP |
|
30,70 |
31.05. / 19:50 |
+4,60% |
30,85 |
29,50 |
30,70 |
|
|
GERRESHEIMER AG |
|
104,90 |
31.05. / 19:54 |
-1,87% |
105,00 |
102,50 |
104,90 |
|
|
VONOVIA SE NA ... |
|
28,78 |
31.05. / 21:56 |
+3,27% |
28,78 |
28,07 |
28,78 |
|
|
AURUBIS AG |
|
78,35 |
31.05. / 10:36 |
+4,40% |
78,35 |
77,15 |
78,35 |
|
|
EVOTEC SE INH... |
|
8,61 |
31.05. / 19:39 |
-3,37% |
8,71 |
8,37 |
8,61 |
|
|
FREENET AG NA ... |
|
24,08 |
31.05. / 20:56 |
+3,88% |
24,08 |
23,64 |
24,08 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
31.05. / 08:16 |
+1,45% |
83,90 |
83,90 |
83,90 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
31.05. / 08:02 |
-1,06% |
44,90 |
44,90 |
44,90 |
|
|
KONTRON AG O.N |
|
21,74 |
31.05. / 20:42 |
+5,23% |
21,74 |
21,48 |
21,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
526,40 |
31.05. / 21:05 |
-0,45% |
530,00 |
515,80 |
526,40 |
|
|
HUGO BOSS AG N... |
|
48,82 |
31.05. / 17:58 |
+3,32% |
49,20 |
48,23 |
48,82 |
|
|
HANNOVER RUECK... |
|
227,90 |
31.05. / 20:59 |
+0,35% |
228,90 |
223,70 |
227,90 |
|
|
COVESTRO AG O... |
|
49,63 |
31.05. / 13:48 |
+4,57% |
49,90 |
49,35 |
49,63 |
|
|
LUFTHANSA AG V... |
|
6,42 |
31.05. / 21:49 |
+0,50% |
6,43 |
6,30 |
6,42 |
|
|
DR.ING.H.C.F.P... |
|
76,08 |
31.05. / 19:46 |
-0,16% |
76,10 |
75,28 |
76,08 |
|
|
ADIDAS AG NA O... |
|
231,90 |
31.05. / 19:57 |
+3,99% |
232,00 |
230,10 |
231,90 |
|
|
KRONES AG O.N. |
|
125,80 |
31.05. / 14:12 |
-0,47% |
125,80 |
124,40 |
125,80 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
31.05. / 11:42 |
-0,84% |
39,04 |
38,95 |
39,04 |
|
|
HENSOLDT AG IN... |
|
37,20 |
31.05. / 20:08 |
-0,11% |
37,54 |
36,62 |
37,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,90 |
31.05. / 20:22 |
+1,32% |
268,00 |
265,60 |
267,90 |
|
|
TALANX AG NA O... |
|
73,60 |
31.05. / 16:40 |
+1,45% |
73,60 |
72,30 |
73,60 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
31.05. / 19:40 |
+2,39% |
22,35 |
21,95 |
22,25 |
|
|
HENKEL AG+CO.K... |
|
83,28 |
31.05. / 17:18 |
-0,14% |
83,28 |
82,56 |
83,28 |
|
|
BAYER AG NA O.N. |
|
28,30 |
31.05. / 21:52 |
+2,42% |
28,30 |
27,89 |
28,30 |
|
|
SILTRONIC AG N... |
|
75,00 |
31.05. / 09:03 |
-0,13% |
75,00 |
75,00 |
75,00 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
31.05. / 09:03 |
-4,29% |
69,20 |
69,20 |
69,20 |
|
|
WACKER CHEMIE ... |
|
102,00 |
31.05. / 11:18 |
+2,18% |
102,25 |
101,60 |
102,00 |
|
|
MERCEDES-BENZ ... |
|
66,27 |
31.05. / 20:05 |
+0,29% |
66,63 |
65,67 |
66,27 |
|
|
STROEER SE + C... |
|
65,40 |
31.05. / 15:05 |
-2,10% |
65,40 |
64,95 |
65,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,08 |
31.05. / 14:34 |
+2,78% |
62,08 |
61,72 |
62,08 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
31.05. / 09:03 |
-2,35% |
180,45 |
180,45 |
180,45 |
|
|
BAY.MOTOREN WE... |
|
93,42 |
31.05. / 20:12 |
+0,47% |
93,42 |
92,56 |
93,42 |
|
|
DEUTSCHE POST ... |
|
38,70 |
31.05. / 21:51 |
-0,74% |
38,70 |
38,37 |
38,70 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
31.05. / 20:25 |
-0,69% |
460,90 |
454,10 |
458,80 |
|
|
FRESENIUS SE+C... |
|
29,20 |
31.05. / 18:39 |
+0,62% |
29,20 |
29,06 |
29,20 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
31.05. / 17:35 |
±0,00% |
39,28 |
38,90 |
39,28 |
|
|
GEA GROUP AG |
|
38,12 |
31.05. / 10:57 |
+1,76% |
38,12 |
37,90 |
38,12 |
|
|
BRENNTAG SE NA... |
|
65,58 |
31.05. / 10:05 |
+0,83% |
65,58 |
65,38 |
65,58 |
|
|
KION GROUP AG |
|
43,41 |
31.05. / 08:14 |
-2,86% |
43,41 |
43,41 |
43,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,35 |
31.05. / 21:27 |
-0,04% |
48,39 |
48,03 |
48,35 |
|
|
KNORR-BREMSE A... |
|
71,00 |
31.05. / 17:38 |
-2,27% |
71,05 |
71,00 |
71,00 |
|
|
SYMRISE AG INH... |
|
109,00 |
31.05. / 12:40 |
+3,81% |
109,25 |
108,80 |
109,00 |
|
|
NAGARRO SE NA... |
|
80,10 |
31.05. / 08:03 |
-2,85% |
80,10 |
80,10 |
80,10 |
|
|
RWE AG INH O... |
|
34,93 |
31.05. / 19:18 |
+2,37% |
34,93 |
34,68 |
34,93 |
|
|
MERCK KGAA O.N. |
|
166,25 |
31.05. / 18:39 |
-0,81% |
166,25 |
164,80 |
166,25 |
|
|
MORPHOSYS AG O... |
|
68,00 |
31.05. / 20:30 |
±0,00% |
68,40 |
67,80 |
68,00 |
|
|
E.ON SE NA O.N. |
|
12,30 |
31.05. / 20:26 |
-0,73% |
12,30 |
12,17 |
12,30 |
|
|
PUMA SE |
|
46,99 |
31.05. / 13:02 |
-1,49% |
47,95 |
46,99 |
46,99 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
31.05. / 21:46 |
+4,32% |
50,62 |
49,98 |
50,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 21:52 |
+4,53% |
115,30 |
113,70 |
115,00 |
|
|
SAP SE O.N. |
|
166,58 |
31.05. / 21:13 |
-7,45% |
167,66 |
165,66 |
166,58 |
|
|
NORDEX SE O.N. |
|
14,55 |
31.05. / 12:52 |
+2,75% |
14,55 |
14,54 |
14,55 |
|
|
UTD.INTERNET A... |
|
21,76 |
31.05. / 21:59 |
-0,64% |
21,78 |
21,76 |
21,76 |
|
|
SARTORIUS AG V... |
|
241,90 |
31.05. / 19:46 |
-4,91% |
241,90 |
236,90 |
241,90 |
|
|
QIAGEN NV ... |
|
39,24 |
31.05. / 10:34 |
-2,46% |
39,27 |
39,17 |
39,24 |
|
|
EVONIK INDUSTR... |
|
20,20 |
31.05. / 21:53 |
-0,05% |
20,24 |
20,02 |
20,20 |
|
|
SIEMENS AG NA... |
|
175,66 |
31.05. / 20:01 |
-1,04% |
176,80 |
175,50 |
175,66 |
|
|
1+1 AG INH O.N. |
|
17,40 |
31.05. / 12:11 |
+0,23% |
17,46 |
17,36 |
17,40 |
|
|
MTU AERO ENGIN... |
|
228,90 |
31.05. / 18:53 |
-2,01% |
230,30 |
228,70 |
228,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,07 |
31.05. / 15:29 |
+0,53% |
17,16 |
17,07 |
17,07 |
|
|
HOCHTIEF AG |
|
101,10 |
31.05. / 15:23 |
-0,39% |
101,10 |
100,60 |
101,10 |
|
|
BEIERSDORF AG ... |
|
143,30 |
31.05. / 08:02 |
-2,52% |
143,30 |
143,30 |
143,30 |
|
|
LEG IMMOBILIEN... |
|
80,90 |
31.05. / 09:11 |
+1,68% |
80,90 |
80,90 |
80,90 |
|
|
JENOPTIK AG N... |
|
26,96 |
31.05. / 09:19 |
-3,58% |
27,28 |
26,96 |
26,96 |
|
|
DELIVERY HERO ... |
|
28,31 |
31.05. / 08:02 |
-5,29% |
28,31 |
28,31 |
28,31 |
|
|
SIEMENS HEALTH... |
|
53,56 |
31.05. / 20:59 |
+0,49% |
53,56 |
53,20 |
53,56 |
|
|
FUCHS SE VZO ... |
|
44,22 |
31.05. / 15:22 |
-2,68% |
44,44 |
44,22 |
44,22 |
|
|
SIXT SE ST O.N. |
|
75,10 |
31.05. / 16:24 |
-1,18% |
75,10 |
73,90 |
75,10 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
31.05. / 10:57 |
+1,08% |
14,21 |
14,10 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,90 |
31.05. / 08:59 |
-1,77% |
50,00 |
49,90 |
49,90 |
|
|
K+S AG NA O.N. |
|
13,49 |
31.05. / 12:04 |
+0,45% |
13,60 |
13,49 |
13,49 |
|
|
THYSSENKRUPP A... |
|
4,54 |
31.05. / 17:47 |
-4,20% |
4,59 |
4,52 |
4,54 |
|
|
LANXESS AG |
|
24,74 |
31.05. / 14:09 |
-0,76% |
24,85 |
24,71 |
24,74 |
|
|
REDCARE PHARMA... |
|
114,10 |
31.05. / 20:36 |
+5,55% |
115,90 |
114,10 |
114,10 |
|
|
INFINEON TECH.... |
|
36,89 |
31.05. / 17:57 |
-2,60% |
37,01 |
36,59 |
36,89 |
|
|
ZALANDO SE |
|
24,00 |
31.05. / 09:09 |
+1,05% |
24,11 |
24,00 |
24,00 |
|
|
HEIDELBERG MAT... |
|
95,50 |
31.05. / 18:11 |
-3,34% |
97,32 |
95,50 |
95,50 |
|
|
COMMERZBANK AG |
|
15,58 |
31.05. / 17:58 |
-0,22% |
15,70 |
15,39 |
15,58 |
|
|
SUESS MICROTEC... |
|
54,40 |
31.05. / 18:18 |
-9,03% |
55,00 |
53,70 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,22 |
31.05. / 10:57 |
-1,09% |
27,32 |
27,22 |
27,22 |
|
|
JUNGHEINRICH A... |
|
35,46 |
31.05. / 09:03 |
-2,10% |
35,46 |
35,46 |
35,46 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
31.05. / 09:02 |
+1,64% |
2,11 |
2,10 |
2,11 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
31.05. / 21:08 |
-2,65% |
15,46 |
14,98 |
15,28 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 15:03 |
-4,25% |
11,64 |
11,59 |
11,59 |
|
|
ENERGIEKONTOR ... |
|
69,90 |
31.05. / 08:03 |
-0,29% |
69,90 |
69,90 |
69,90 |
|
|
FRAPORT AG FFM... |
|
52,20 |
31.05. / 14:32 |
+3,26% |
52,35 |
52,05 |
52,20 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
31.05. / 15:29 |
-2,52% |
81,20 |
78,95 |
79,25 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
31.05. / 10:57 |
-6,20% |
230,00 |
226,00 |
227,00 |
|
|
PNE AG NA O.N. |
|
14,68 |
31.05. / 08:02 |
-0,14% |
14,68 |
14,68 |
14,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
32,58 |
31.05. / 13:19 |
-4,18% |
33,12 |
32,58 |
32,58 |
|
|
AIRBUS SE |
|
155,96 |
31.05. / 21:28 |
-1,86% |
159,24 |
154,50 |
155,96 |
|
|
CANCOM SE O.N. |
|
30,00 |
31.05. / 10:57 |
-5,06% |
30,44 |
30,00 |
30,00 |
|
|
STABILUS SE IN... |
|
56,50 |
31.05. / 08:00 |
+0,18% |
56,50 |
56,50 |
56,50 |
|
|
HELLOFRESH SE ... |
|
5,44 |
31.05. / 15:04 |
-7,79% |
5,56 |
5,41 |
5,44 |
|
|
SMA SOLAR TECH... |
|
48,82 |
31.05. / 16:13 |
-0,78% |
50,25 |
48,82 |
48,82 |
|
|
BECHTLE AG O.N. |
|
44,46 |
31.05. / 16:18 |
-5,96% |
45,66 |
44,44 |
44,46 |
|
|
AIXTRON SE NA ... |
|
21,08 |
31.05. / 15:29 |
-9,99% |
21,56 |
20,80 |
21,08 |
|
|
CARL ZEISS MED... |
|
84,55 |
31.05. / 17:30 |
-8,45% |
88,00 |
84,55 |
84,55 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
31.05. / 17:52 |
-8,95% |
84,90 |
83,00 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,84 |
31.05. / 20:57 |
-2,59% |
26,23 |
24,60 |
24,84 |
|
