Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	9.784,69
Kurszeit	11.06.
Differenz	-70,13
Differenz (in %)	-0,71%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HDAX ®		9.784,69	11.06.	+14,32%	9.879,00	9.744,20	9.784,69
EVOTEC SE INH...		8,81	11.06. / 21:49	-61,93%	9,05	8,71	8,81
KRONES AG O.N.		124,20	11.06. / 09:04	+17,10%	124,20	124,20	124,20
SAP SE O.N.		177,74	08:30	+45,05%	177,74	177,42	175,50
NORDEX SE O.N.		12,98	08:17	+21,55%	12,98	12,98	12,83
BEIERSDORF AG ...		144,70	08:08	+24,09%	144,70	144,70	143,10
VONOVIA SE NA ...		26,46	08:04	+47,19%	26,54	26,46	26,17
WACKER CHEMIE ...		98,94	08:35	-13,36%	98,94	98,28	97,94
AIXTRON SE NA ...		22,01	08:22	-25,85%	22,29	21,76	21,83
SUESS MICROTEC...		61,90	08:17	+156,50%	61,90	61,90	61,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		35,24	11.06. / 09:04	+16,70%	35,24	35,24	35,24
ALLIANZ SE NA ...		257,60	08:13	+31,14%	257,60	256,30	255,70
RWE AG INH O...		33,89	08:13	-12,99%	33,89	33,89	33,66
SILTRONIC AG N...		76,05	11.06. / 09:04	+3,35%	76,05	76,05	76,05
HEIDELBERG MAT...		96,34	08:26	+36,04%	96,98	96,34	95,80
NEMETSCHEK SE ...		93,40	08:08	+29,26%	93,40	93,40	92,90
LANXESS AG		22,51	08:08	-31,07%	22,51	22,51	22,39
BRENNTAG SE NA...		66,06	08:17	-5,26%	66,06	66,06	65,76
CTS EVENTIM KGAA		78,65	08:22	+15,11%	78,65	78,45	78,30
SCOUT24 SE NA ...		71,50	11.06. / 09:04	+25,74%	71,50	71,50	71,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		45,16	11.06. / 21:49	+35,17%	45,86	45,16	45,16
ADIDAS AG NA O...		226,90	08:15	+43,55%	226,90	226,90	226,00
LUFTHANSA AG V...		6,19	08:30	-28,99%	6,24	6,19	6,16
CONTINENTAL AG...		60,94	08:08	-9,10%	60,94	60,94	60,72
DEUTSCHE BANK ...		14,87	08:16	+59,28%	14,88	14,80	14,82
NAGARRO SE NA...		81,05	08:17	+1,82%	81,05	81,05	80,80
PNE AG NA O.N.		14,12	08:01	+2,85%	14,12	14,12	14,08
SYMRISE AG INH...		111,70	08:18	+20,95%	111,70	111,30	111,40
SIEMENS ENERGY...		23,35	08:20	-0,63%	23,35	23,27	23,29
DELIVERY HERO ...		28,04	08:17	-20,98%	28,04	28,04	27,97
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AIRBUS SE		148,72	08:07	+18,75%	148,72	148,72	148,36
BASF SE NA O.N.		46,55	08:00	+7,45%	46,55	46,55	46,45
KNORR-BREMSE A...		72,35	08:01	+11,96%	72,35	72,35	72,20
BILFINGER SE O...		51,20	08:00	+64,05%	51,20	51,20	51,10
MUENCH.RUECKVE...		460,30	08:08	+46,91%	460,30	460,30	459,50
FREENET AG NA ...		25,30	08:08	+19,31%	25,30	25,30	25,26
SIEMENS HEALTH...		54,92	08:20	+6,64%	54,92	54,92	54,84
INFINEON TECH....		37,65	08:15	+3,08%	37,69	37,56	37,60
DT.TELEKOM AG NA		22,68	08:27	+22,36%	22,68	22,62	22,65
MERCK KGAA O.N.		172,00	08:16	+2,91%	172,00	172,00	171,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		520,40	08:34	+121,70%	520,60	520,00	519,80
HOCHTIEF AG		97,05	08:01	+27,26%	97,05	97,05	96,95
E.ON SE NA O.N.		12,30	08:00	+12,25%	12,30	12,30	12,29
AURUBIS AG		72,20	08:01	-4,70%	72,20	72,20	72,15
SIXT SE ST O.N.		75,10	08:17	-29,50%	75,10	75,10	75,05
DEUTSCHE POST ...		38,67	08:17	-2,00%	38,67	38,67	38,67
RTL GROUP		30,05	08:30	-12,24%	30,05	29,90	30,05
ZALANDO SE		23,00	08:17	-6,52%	23,00	23,00	23,00
HELLOFRESH SE ...		5,64	08:17	-68,79%	5,64	5,64	5,64
THYSSENKRUPP A...		4,18	08:17	-38,15%	4,18	4,18	4,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		47,06	08:01	+22,05%	47,06	47,06	47,08
BAYER AG NA O.N.		27,15	08:00	-46,05%	27,15	27,15	27,16
MORPHOSYS AG O...		67,75	08:08	+142,66%	67,75	67,75	67,80
DAIMLER TRUCK ...		37,91	08:20	+35,61%	37,95	37,87	37,94
HANNOVER RUECK...		232,50	08:08	+25,55%	232,50	232,50	232,70
COVESTRO AG O...		51,84	08:17	+23,25%	51,84	51,84	51,90
MTU AERO ENGIN...		230,00	08:01	+3,71%	230,00	230,00	230,30
COMMERZBANK AG		14,87	08:26	+58,68%	14,87	14,86	14,89
PUMA SE		47,01	08:08	-2,18%	47,01	47,01	47,09
ENCAVIS AG IN...		17,02	11.06. / 18:54	+8,32%	17,09	17,02	17,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		29,49	08:28	+16,12%	29,63	29,49	29,56
HENKEL AG+CO.K...		84,32	08:08	+15,55%	84,32	84,32	84,56
REDCARE PHARMA...		117,50	08:01	+31,69%	117,50	117,50	117,90
HENSOLDT AG IN...		34,48	08:16	+32,68%	34,78	34,48	34,60
SARTORIUS AG V...		249,10	08:17	-24,13%	249,10	249,10	250,00
GEA GROUP AG		37,80	08:08	-1,18%	37,80	37,80	37,94
GERRESHEIMER AG		107,20	08:17	+1,74%	107,20	107,20	107,60
KONTRON AG O.N		21,42	08:17	+21,97%	21,42	21,42	21,50
EVONIK INDUSTR...		18,77	08:15	+8,79%	18,77	18,77	18,84
VOLKSWAGEN AG ...		110,20	08:32	-3,56%	111,10	110,20	110,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AROUNDTOWN EO-...		1,92	08:20	+71,59%	1,92	1,92	1,93
DEUTSCHE BOERS...		185,85	11.06. / 16:14	+15,97%	185,90	185,85	185,85
ATOSS SOFTWARE...		231,50	08:08	+13,72%	231,50	231,50	232,50
JENOPTIK AG N...		28,80	08:01	-6,98%	28,80	28,80	28,94
SMA SOLAR TECH...		43,48	08:17	-46,91%	43,48	43,48	43,74
TAG IMMOBILIEN...		13,32	08:08	+57,85%	13,32	13,32	13,40
QIAGEN NV ...		41,02	08:08	-1,23%	41,02	41,02	41,27
FRESEN.MED.CAR...		39,03	08:01	-3,67%	39,03	39,03	39,28
BAY.MOTOREN WE...		90,50	08:22	-10,41%	91,12	90,50	91,08
COMPUGROUP MED...		25,26	08:08	-46,26%	25,26	25,26	25,46
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		83,70	08:20	+16,67%	83,70	83,70	84,40
TALANX AG NA O...		74,00	08:08	+47,22%	74,00	74,00	74,65
KION GROUP AG		40,89	11.06. / 21:49	+22,89%	41,07	40,89	40,89
BECHTLE AG O.N.		45,82	08:08	+27,23%	45,82	45,82	46,24
1+1 AG INH O.N.		17,00	08:08	+67,08%	17,00	17,00	17,16
MERCEDES-BENZ ...		64,63	08:17	-2,64%	65,40	64,59	65,24
BEFESA S.A. OR...		31,64	08:01	-8,34%	31,64	31,64	31,94
CARL ZEISS MED...		86,15	08:17	-20,43%	86,15	86,15	87,00
TEAMVIEWER SE ...		11,31	08:20	-17,51%	11,31	11,27	11,44
SIEMENS AG NA...		172,02	11.06. / 18:33	+13,33%	175,16	172,00	172,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,84	11.06. / 21:49	-11,75%	13,02	12,84	12,84
HUGO BOSS AG N...		46,20	08:17	-29,13%	46,20	46,20	46,82
ENERGIEKONTOR ...		67,60	08:17	+0,11%	67,60	67,60	68,80
DR.ING.H.C.F.P...		72,50	08:25	-34,31%	73,78	72,50	73,90
CANCOM SE O.N.		31,62	08:08	+23,75%	31,62	31,62	32,24
STROEER SE + C...		62,70	08:17	+50,33%	62,70	62,70	64,20
FRAPORT AG FFM...		51,45	08:01	+15,15%	51,45	51,45	52,70
STABILUS SE IN...		52,60	08:10	+0,20%	52,60	52,60	54,00
LEG IMMOBILIEN...		75,02	11.06. / 21:49	+46,98%	76,02	75,02	75,02
UTD.INTERNET A...		21,62	08:17	+69,31%	21,62	21,62	22,46
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		46,60	08:23	-7,40%	46,92	46,60	49,03

2024 Infront Financial Technology GmbH
Impressum