Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.830,69 |
Kurszeit | 10:27 |
Differenz | +46,00 |
Differenz (in %) | +0,47% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HDAX ® |
|
9.830,69 |
10:27 |
+46,00 |
+0,47% |
9.845,41 |
9.813,92 |
9.784,69 |
|
|
EVOTEC SE INH... |
|
9,11 |
09:05 |
+0,30 |
+3,41% |
9,11 |
9,11 |
8,81 |
|
|
SIEMENS ENERGY... |
|
23,83 |
10:12 |
+0,54 |
+2,32% |
23,83 |
23,27 |
23,29 |
|
|
MUENCH.RUECKVE... |
|
468,40 |
09:43 |
+8,90 |
+1,94% |
469,00 |
460,30 |
459,50 |
|
|
LUFTHANSA AG V... |
|
6,25 |
10:22 |
+0,09 |
+1,46% |
6,25 |
6,18 |
6,16 |
|
|
SIEMENS AG NA... |
|
174,40 |
09:59 |
+2,38 |
+1,38% |
174,40 |
172,92 |
172,02 |
|
|
COVESTRO AG O... |
|
52,60 |
09:52 |
+0,70 |
+1,35% |
53,00 |
51,84 |
51,90 |
|
|
DAIMLER TRUCK ... |
|
38,43 |
10:07 |
+0,49 |
+1,29% |
38,44 |
37,87 |
37,94 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
09:59 |
+0,95 |
+1,21% |
79,25 |
78,30 |
78,30 |
|
|
BEIERSDORF AG ... |
|
144,70 |
08:08 |
+1,60 |
+1,12% |
144,70 |
144,70 |
143,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,98 |
10:14 |
+0,16 |
+1,08% |
14,98 |
14,80 |
14,82 |
|
|
WACKER CHEMIE ... |
|
98,94 |
08:35 |
+1,00 |
+1,02% |
98,94 |
98,28 |
97,94 |
|
|
HENKEL AG+CO.K... |
|
85,42 |
09:24 |
+0,86 |
+1,02% |
85,42 |
84,32 |
84,56 |
|
|
ALLIANZ SE NA ... |
|
258,30 |
09:19 |
+2,60 |
+1,02% |
258,30 |
256,30 |
255,70 |
|
|
ECKERT+ZIEGLER... |
|
47,50 |
09:17 |
+0,42 |
+0,89% |
47,50 |
47,06 |
47,08 |
|
|
AIRBUS SE |
|
149,62 |
09:10 |
+1,26 |
+0,85% |
149,62 |
148,72 |
148,36 |
|
|
K+S AG NA O.N. |
|
12,93 |
09:05 |
+0,09 |
+0,70% |
12,93 |
12,93 |
12,84 |
|
|
LANXESS AG |
|
22,53 |
09:22 |
+0,14 |
+0,63% |
22,53 |
22,51 |
22,39 |
|
|
AURUBIS AG |
|
72,60 |
08:37 |
+0,45 |
+0,62% |
72,60 |
72,20 |
72,15 |
|
|
DEUTSCHE POST ... |
|
38,91 |
09:32 |
+0,24 |
+0,62% |
38,91 |
38,67 |
38,67 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,36 |
09:41 |
+0,08 |
+0,61% |
12,36 |
12,30 |
12,29 |
|
|
COMMERZBANK AG |
|
14,98 |
09:20 |
+0,09 |
+0,60% |
15,00 |
14,86 |
14,89 |
|
|
SAP SE O.N. |
|
176,54 |
10:21 |
+1,04 |
+0,59% |
177,74 |
176,54 |
175,50 |
|
|
BILFINGER SE O... |
|
51,40 |
09:38 |
+0,30 |
+0,59% |
51,50 |
51,20 |
51,10 |
|
|
VONOVIA SE NA ... |
|
26,32 |
10:13 |
+0,15 |
+0,57% |
26,54 |
26,29 |
26,17 |
|
|
HEIDELBERG MAT... |
|
96,34 |
08:26 |
+0,54 |
+0,56% |
96,98 |
96,34 |
95,80 |
|
|
KONTRON AG O.N |
|
21,62 |
09:55 |
+0,12 |
+0,56% |
21,62 |
21,42 |
21,50 |
|
|
NEMETSCHEK SE ... |
|
93,40 |
08:08 |
+0,50 |
+0,54% |
93,40 |
93,40 |
92,90 |
|
|
DT.TELEKOM AG NA |
|
22,77 |
10:26 |
+0,12 |
+0,53% |
22,78 |
22,62 |
22,65 |
|
|
MERCK KGAA O.N. |
|
172,70 |
10:09 |
+0,90 |
+0,52% |
172,70 |
172,00 |
171,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
66,06 |
08:17 |
+0,30 |
+0,46% |
66,06 |
66,06 |
65,76 |
|
|
BASF SE NA O.N. |
|
46,65 |
10:06 |
+0,20 |
+0,43% |
46,70 |
46,55 |
46,45 |
|
|
INFINEON TECH.... |
|
37,76 |
09:59 |
+0,16 |
+0,43% |
37,80 |
37,56 |
37,60 |
|
|
KION GROUP AG |
|
41,06 |
09:05 |
+0,17 |
+0,42% |
41,06 |
41,06 |
40,89 |
|
|
CONTINENTAL AG... |
|
60,94 |
08:08 |
+0,22 |
+0,36% |
60,94 |
60,94 |
60,72 |
|
|
EVONIK INDUSTR... |
|
18,91 |
09:15 |
+0,07 |
+0,34% |
18,91 |
18,77 |
18,84 |
|
|
KRONES AG O.N. |
|
124,60 |
09:05 |
+0,40 |
+0,32% |
124,60 |
124,60 |
124,20 |
|
|
NAGARRO SE NA... |
|
81,05 |
08:17 |
+0,25 |
+0,31% |
81,05 |
81,05 |
80,80 |
|
|
ENCAVIS AG IN... |
|
17,07 |
09:59 |
+0,05 |
+0,29% |
17,07 |
17,02 |
17,02 |
|
|
PNE AG NA O.N. |
|
14,12 |
08:01 |
+0,04 |
+0,28% |
14,12 |
14,12 |
14,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
186,35 |
09:05 |
+0,50 |
+0,27% |
186,35 |
186,35 |
185,85 |
|
|
LEG IMMOBILIEN... |
|
75,20 |
10:26 |
+0,18 |
+0,24% |
75,20 |
74,96 |
75,02 |
|
|
FREENET AG NA ... |
|
25,32 |
08:38 |
+0,06 |
+0,24% |
25,32 |
25,30 |
25,26 |
|
|
FUCHS SE VZO ... |
|
45,26 |
09:05 |
+0,10 |
+0,22% |
45,26 |
45,26 |
45,16 |
|
|
KNORR-BREMSE A... |
|
72,35 |
08:01 |
+0,15 |
+0,21% |
72,35 |
72,35 |
72,20 |
|
|
SUESS MICROTEC... |
|
61,50 |
10:03 |
+0,10 |
+0,16% |
61,90 |
61,50 |
61,40 |
|
|
NORDEX SE O.N. |
|
12,85 |
10:25 |
+0,02 |
+0,16% |
13,07 |
12,85 |
12,83 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
10:20 |
+0,10 |
+0,12% |
84,50 |
83,70 |
84,40 |
|
|
HOCHTIEF AG |
|
97,05 |
08:01 |
+0,10 |
+0,10% |
97,05 |
97,05 |
96,95 |
|
|
AIXTRON SE NA ... |
|
21,85 |
10:19 |
+0,02 |
+0,09% |
22,29 |
21,76 |
21,83 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
27,99 |
09:51 |
+0,02 |
+0,07% |
28,04 |
27,99 |
27,97 |
|
|
SIXT SE ST O.N. |
|
75,10 |
08:17 |
+0,05 |
+0,07% |
75,10 |
75,10 |
75,05 |
|
|
RWE AG INH O... |
|
33,66 |
09:14 |
±0,00 |
±0,00% |
33,89 |
33,66 |
33,66 |
|
|
SYMRISE AG INH... |
|
111,40 |
10:00 |
±0,00 |
±0,00% |
111,70 |
111,30 |
111,40 |
|
|
ZALANDO SE |
|
23,00 |
08:17 |
±0,00 |
±0,00% |
23,00 |
23,00 |
23,00 |
|
|
BAYER AG NA O.N. |
|
27,15 |
08:00 |
-0,02 |
-0,06% |
27,15 |
27,15 |
27,16 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
09:05 |
-0,05 |
-0,07% |
71,45 |
71,45 |
71,50 |
|
|
MORPHOSYS AG O... |
|
67,75 |
08:08 |
-0,05 |
-0,07% |
67,75 |
67,75 |
67,80 |
|
|
HANNOVER RUECK... |
|
232,50 |
08:08 |
-0,20 |
-0,09% |
232,50 |
232,50 |
232,70 |
|
|
MTU AERO ENGIN... |
|
230,00 |
08:01 |
-0,30 |
-0,13% |
230,00 |
230,00 |
230,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
225,70 |
09:59 |
-0,30 |
-0,13% |
226,90 |
225,40 |
226,00 |
|
|
FRESENIUS SE+C... |
|
29,52 |
09:01 |
-0,04 |
-0,14% |
29,63 |
29,49 |
29,56 |
|
|
THYSSENKRUPP A... |
|
4,18 |
10:26 |
-0,01 |
-0,14% |
4,18 |
4,17 |
4,18 |
|
|
SARTORIUS AG V... |
|
249,60 |
09:28 |
-0,40 |
-0,16% |
249,60 |
249,10 |
250,00 |
|
|
RTL GROUP |
|
30,00 |
09:32 |
-0,05 |
-0,17% |
30,05 |
29,75 |
30,05 |
|
|
PUMA SE |
|
47,01 |
08:08 |
-0,08 |
-0,17% |
47,01 |
47,01 |
47,09 |
|
|
SILTRONIC AG N... |
|
75,90 |
09:05 |
-0,15 |
-0,20% |
75,90 |
75,90 |
76,05 |
|
|
SIEMENS HEALTH... |
|
54,70 |
10:17 |
-0,14 |
-0,26% |
54,92 |
54,70 |
54,84 |
|
|
REDCARE PHARMA... |
|
117,50 |
08:01 |
-0,40 |
-0,34% |
117,50 |
117,50 |
117,90 |
|
|
GEA GROUP AG |
|
37,80 |
08:08 |
-0,14 |
-0,37% |
37,80 |
37,80 |
37,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
107,20 |
08:17 |
-0,40 |
-0,37% |
107,20 |
107,20 |
107,60 |
|
|
HENSOLDT AG IN... |
|
34,46 |
10:24 |
-0,14 |
-0,40% |
34,78 |
34,24 |
34,60 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
08:08 |
-1,00 |
-0,43% |
231,50 |
231,50 |
232,50 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
09:13 |
-0,01 |
-0,44% |
1,92 |
1,92 |
1,93 |
|
|
SMA SOLAR TECH... |
|
43,54 |
09:28 |
-0,20 |
-0,46% |
43,54 |
43,48 |
43,74 |
|
|
MERCEDES-BENZ ... |
|
64,86 |
10:25 |
-0,38 |
-0,58% |
65,40 |
64,52 |
65,24 |
|
|
TAG IMMOBILIEN... |
|
13,32 |
08:08 |
-0,08 |
-0,60% |
13,32 |
13,32 |
13,40 |
|
|
QIAGEN NV ... |
|
41,02 |
08:08 |
-0,25 |
-0,62% |
41,02 |
41,02 |
41,27 |
|
|
JENOPTIK AG N... |
|
28,76 |
09:00 |
-0,18 |
-0,62% |
28,80 |
28,76 |
28,94 |
|
|
FRESEN.MED.CAR... |
|
39,03 |
08:01 |
-0,25 |
-0,64% |
39,03 |
39,03 |
39,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
516,40 |
10:24 |
-3,40 |
-0,65% |
520,60 |
512,80 |
519,80 |
|
|
COMPUGROUP MED... |
|
25,26 |
08:08 |
-0,20 |
-0,79% |
25,26 |
25,26 |
25,46 |
|
|
VOLKSWAGEN AG ... |
|
109,75 |
10:15 |
-0,90 |
-0,81% |
111,10 |
109,50 |
110,65 |
|
|
TALANX AG NA O... |
|
74,00 |
08:08 |
-0,65 |
-0,87% |
74,00 |
74,00 |
74,65 |
|
|
BECHTLE AG O.N. |
|
45,82 |
08:08 |
-0,42 |
-0,91% |
45,82 |
45,82 |
46,24 |
|
|
1+1 AG INH O.N. |
|
17,00 |
08:08 |
-0,16 |
-0,93% |
17,00 |
17,00 |
17,16 |
|
|
BEFESA S.A. OR... |
|
31,64 |
08:01 |
-0,30 |
-0,94% |
31,64 |
31,64 |
31,94 |
|
|
CARL ZEISS MED... |
|
86,15 |
08:17 |
-0,85 |
-0,98% |
86,15 |
86,15 |
87,00 |
|
|
TEAMVIEWER SE ... |
|
11,31 |
09:03 |
-0,13 |
-1,09% |
11,31 |
11,27 |
11,44 |
|
|
BAY.MOTOREN WE... |
|
89,90 |
10:24 |
-1,18 |
-1,30% |
91,12 |
89,90 |
91,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
67,60 |
08:17 |
-1,20 |
-1,74% |
67,60 |
67,60 |
68,80 |
|
|
CANCOM SE O.N. |
|
31,62 |
08:08 |
-0,62 |
-1,92% |
31,62 |
31,62 |
32,24 |
|
|
HUGO BOSS AG N... |
|
45,91 |
09:02 |
-0,91 |
-1,94% |
46,20 |
45,91 |
46,82 |
|
|
DR.ING.H.C.F.P... |
|
72,30 |
10:03 |
-1,60 |
-2,17% |
73,78 |
72,30 |
73,90 |
|
|
STROEER SE + C... |
|
62,70 |
08:17 |
-1,50 |
-2,34% |
62,70 |
62,70 |
64,20 |
|
|
FRAPORT AG FFM... |
|
51,45 |
08:01 |
-1,25 |
-2,37% |
51,45 |
51,45 |
52,70 |
|
|
HELLOFRESH SE ... |
|
5,47 |
10:21 |
-0,17 |
-3,08% |
5,64 |
5,47 |
5,64 |
|
|
JUNGHEINRICH A... |
|
34,00 |
10:24 |
-1,24 |
-3,52% |
34,64 |
34,00 |
35,24 |
|
|
UTD.INTERNET A... |
|
21,62 |
08:17 |
-0,84 |
-3,74% |
21,62 |
21,62 |
22,46 |
|
|
PORSCHE AUTOM.... |
|
46,16 |
09:54 |
-2,87 |
-5,85% |
47,00 |
46,16 |
49,03 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
47,80 |
09:34 |
-6,20 |
-11,48% |
52,60 |
47,80 |
54,00 |
|