Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.888,89 |
| Kurszeit | 17:50 |
| Differenz | -52,26 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.888,89 |
17:50 |
-52,26 |
-0,53% |
9.936,00 |
9.819,84 |
9.941,15 |
 |
|
RHEINMETALL AG |
|
530,80 |
19:15 |
+6,00 |
+1,14% |
533,00 |
520,60 |
524,80 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
18:44 |
+1,50 |
+0,33% |
462,80 |
456,20 |
461,30 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
19:15 |
-2,30 |
-0,87% |
264,10 |
260,20 |
263,90 |
|
|
SARTORIUS AG V... |
|
245,00 |
17:41 |
-4,60 |
-1,84% |
249,80 |
245,00 |
249,60 |
|
|
ATOSS SOFTWARE... |
|
236,50 |
14:45 |
+6,00 |
+2,60% |
239,00 |
236,50 |
230,50 |
|
|
HANNOVER RUECK... |
|
234,90 |
17:08 |
+0,20 |
+0,09% |
234,90 |
232,70 |
234,70 |
|
|
ADIDAS AG NA O... |
|
229,40 |
15:03 |
-1,30 |
-0,56% |
230,80 |
229,40 |
230,70 |
|
|
MTU AERO ENGIN... |
|
228,10 |
08:03 |
-1,90 |
-0,83% |
228,10 |
228,10 |
230,00 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
14:38 |
-0,60 |
-0,32% |
188,00 |
187,20 |
188,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,34 |
18:04 |
-0,36 |
-0,20% |
177,92 |
176,18 |
177,70 |
|
|
SIEMENS AG NA... |
|
174,62 |
16:26 |
-0,82 |
-0,47% |
175,02 |
172,86 |
175,44 |
|
|
MERCK KGAA O.N. |
|
171,25 |
19:01 |
-0,90 |
-0,52% |
172,10 |
170,85 |
172,15 |
|
|
AIRBUS SE |
|
150,54 |
17:46 |
-2,94 |
-1,92% |
153,82 |
149,74 |
153,48 |
|
|
BEIERSDORF AG ... |
|
144,85 |
13:33 |
+0,50 |
+0,35% |
144,85 |
142,60 |
144,35 |
|
|
KRONES AG O.N. |
|
123,20 |
08:37 |
-1,80 |
-1,44% |
123,20 |
123,20 |
125,00 |
|
|
REDCARE PHARMA... |
|
116,80 |
18:41 |
-0,80 |
-0,68% |
118,70 |
116,80 |
117,60 |
|
|
VOLKSWAGEN AG ... |
|
112,75 |
19:08 |
-0,55 |
-0,49% |
113,55 |
111,85 |
113,30 |
|
|
SYMRISE AG INH... |
|
109,90 |
17:38 |
±0,00 |
±0,00% |
109,90 |
109,00 |
109,90 |
|
|
GERRESHEIMER AG |
|
108,00 |
09:11 |
-0,20 |
-0,18% |
108,00 |
107,60 |
108,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,10 |
09:08 |
+0,90 |
+0,90% |
101,10 |
100,40 |
100,20 |
|
|
WACKER CHEMIE ... |
|
100,50 |
19:11 |
+0,45 |
+0,45% |
100,50 |
98,60 |
100,05 |
|
|
NEMETSCHEK SE ... |
|
95,35 |
13:33 |
-0,85 |
-0,88% |
96,35 |
95,35 |
96,20 |
|
|
HEIDELBERG MAT... |
|
94,98 |
13:33 |
-0,24 |
-0,25% |
95,26 |
94,98 |
95,22 |
|
|
BAY.MOTOREN WE... |
|
91,38 |
16:47 |
-0,06 |
-0,07% |
91,64 |
90,42 |
91,44 |
|
|
CARL ZEISS MED... |
|
85,75 |
13:41 |
-0,05 |
-0,06% |
85,75 |
84,80 |
85,80 |
|
|
HENKEL AG+CO.K... |
|
84,32 |
16:28 |
+0,48 |
+0,57% |
84,52 |
83,78 |
83,84 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
08:23 |
+0,50 |
+0,60% |
84,00 |
84,00 |
83,50 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
15:29 |
+1,65 |
+2,05% |
82,20 |
80,40 |
80,30 |
|
|
NAGARRO SE NA... |
|
81,60 |
08:43 |
+0,90 |
+1,12% |
81,60 |
81,60 |
80,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,70 |
11:01 |
-2,54 |
-3,17% |
79,50 |
77,70 |
80,24 |
|
|
SIXT SE ST O.N. |
|
75,50 |
13:46 |
-1,50 |
-1,95% |
76,40 |
75,45 |
77,00 |
|
|
DR.ING.H.C.F.P... |
|
75,70 |
19:04 |
-0,08 |
-0,11% |
76,16 |
75,00 |
75,78 |
|
|
TALANX AG NA O... |
|
74,45 |
13:33 |
-0,75 |
-1,00% |
75,20 |
74,45 |
75,20 |
|
|
AURUBIS AG |
|
72,90 |
10:55 |
-0,95 |
-1,29% |
74,15 |
72,90 |
73,85 |
|
|
SILTRONIC AG N... |
|
74,05 |
08:37 |
+0,35 |
+0,47% |
74,05 |
74,05 |
73,70 |
|
|
KNORR-BREMSE A... |
|
71,45 |
14:09 |
-0,80 |
-1,11% |
71,45 |
70,95 |
72,25 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
08:37 |
-0,40 |
-0,56% |
71,35 |
71,35 |
71,75 |
|
|
ENERGIEKONTOR ... |
|
68,50 |
14:54 |
-2,70 |
-3,79% |
69,50 |
68,50 |
71,20 |
|
|
MORPHOSYS AG O... |
|
67,20 |
18:16 |
-0,35 |
-0,52% |
67,85 |
67,00 |
67,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,90 |
11:08 |
+0,25 |
+0,38% |
67,10 |
66,80 |
66,65 |
|
|
MERCEDES-BENZ ... |
|
65,13 |
17:35 |
-0,46 |
-0,70% |
65,78 |
64,70 |
65,59 |
|
|
BRENNTAG SE NA... |
|
64,92 |
14:29 |
-0,26 |
-0,40% |
64,92 |
64,82 |
65,18 |
|
|
CONTINENTAL AG... |
|
61,36 |
19:16 |
+0,10 |
+0,16% |
61,36 |
60,86 |
61,26 |
|
|
SUESS MICROTEC... |
|
60,80 |
17:25 |
+2,90 |
+5,01% |
61,10 |
57,70 |
57,90 |
|
|
STABILUS SE IN... |
|
57,30 |
08:43 |
+0,10 |
+0,17% |
57,30 |
57,30 |
57,20 |
|
|
SIEMENS HEALTH... |
|
54,78 |
17:31 |
-0,10 |
-0,18% |
55,18 |
54,72 |
54,88 |
|
|
FRAPORT AG FFM... |
|
53,80 |
16:12 |
+0,05 |
+0,09% |
54,40 |
53,65 |
53,75 |
|
|
BILFINGER SE O... |
|
51,50 |
16:22 |
+1,00 |
+1,98% |
51,50 |
50,10 |
50,50 |
|
|
PORSCHE AUTOM.... |
|
49,72 |
16:53 |
-0,36 |
-0,72% |
50,14 |
49,41 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,48 |
08:03 |
+0,10 |
+0,21% |
48,48 |
48,48 |
48,38 |
|
|
COVESTRO AG O... |
|
48,39 |
16:02 |
+1,42 |
+3,02% |
48,39 |
47,17 |
46,97 |
|
|
PUMA SE |
|
47,25 |
14:52 |
-0,12 |
-0,25% |
47,50 |
47,19 |
47,37 |
|
|
SMA SOLAR TECH... |
|
46,54 |
15:40 |
-0,42 |
-0,89% |
47,48 |
46,54 |
46,96 |
|
|
HUGO BOSS AG N... |
|
46,87 |
14:31 |
-0,39 |
-0,83% |
47,34 |
46,87 |
47,26 |
|
|
BASF SE NA O.N. |
|
46,85 |
18:29 |
±0,00 |
±0,00% |
47,00 |
46,42 |
46,85 |
|
|
BECHTLE AG O.N. |
|
46,40 |
13:33 |
+0,62 |
+1,35% |
46,40 |
45,94 |
45,78 |
|
|
FUCHS SE VZO ... |
|
45,44 |
13:59 |
-0,04 |
-0,09% |
45,44 |
45,28 |
45,48 |
|
|
KION GROUP AG |
|
40,80 |
14:44 |
-1,48 |
-3,50% |
41,42 |
40,80 |
42,28 |
|
|
QIAGEN NV ... |
|
40,95 |
13:33 |
-0,01 |
-0,02% |
41,17 |
40,81 |
40,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
38,46 |
17:59 |
-1,85 |
-4,59% |
40,15 |
38,20 |
40,31 |
|
|
DEUTSCHE POST ... |
|
39,64 |
16:53 |
-0,03 |
-0,08% |
39,80 |
39,50 |
39,67 |
|
|
FRESEN.MED.CAR... |
|
39,46 |
14:59 |
+0,07 |
+0,18% |
39,46 |
39,25 |
39,39 |
|
|
INFINEON TECH.... |
|
37,96 |
18:45 |
+1,38 |
+3,79% |
38,20 |
36,71 |
36,57 |
|
|
GEA GROUP AG |
|
37,74 |
13:33 |
+0,74 |
+2,00% |
37,74 |
37,08 |
37,00 |
|
|
HENSOLDT AG IN... |
|
36,94 |
18:13 |
-0,12 |
-0,32% |
37,00 |
36,52 |
37,06 |
|
|
JUNGHEINRICH A... |
|
35,50 |
11:00 |
-0,22 |
-0,62% |
36,00 |
35,50 |
35,72 |
|
|
RWE AG INH O... |
|
34,27 |
18:52 |
-0,67 |
-1,92% |
34,96 |
34,00 |
34,94 |
|
|
BEFESA S.A. OR... |
|
30,98 |
15:56 |
-2,96 |
-8,72% |
33,78 |
30,98 |
33,94 |
|
|
RTL GROUP |
|
30,50 |
17:17 |
-0,75 |
-2,40% |
31,05 |
30,50 |
31,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,24 |
11:43 |
-0,19 |
-0,62% |
30,43 |
30,16 |
30,43 |
|
|
CANCOM SE O.N. |
|
29,78 |
13:33 |
-0,22 |
-0,73% |
29,80 |
29,78 |
30,00 |
|
|
JENOPTIK AG N... |
|
29,64 |
14:00 |
+0,28 |
+0,95% |
29,64 |
29,36 |
29,36 |
|
|
DELIVERY HERO ... |
|
28,68 |
08:58 |
+0,33 |
+1,16% |
28,68 |
28,49 |
28,35 |
|
|
BAYER AG NA O.N. |
|
28,19 |
19:20 |
-0,13 |
-0,44% |
28,33 |
27,79 |
28,32 |
|
|
VONOVIA SE NA ... |
|
26,76 |
18:52 |
-1,90 |
-6,63% |
28,16 |
26,67 |
28,66 |
|
|
COMPUGROUP MED... |
|
27,00 |
13:33 |
-0,62 |
-2,24% |
27,00 |
26,94 |
27,62 |
|
|
FREENET AG NA ... |
|
25,36 |
13:33 |
-0,14 |
-0,55% |
25,54 |
25,30 |
25,50 |
|
|
ZALANDO SE |
|
24,08 |
11:09 |
-0,03 |
-0,12% |
24,17 |
23,99 |
24,11 |
|
|
LANXESS AG |
|
23,06 |
17:42 |
-0,78 |
-3,27% |
23,77 |
23,06 |
23,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,34 |
14:24 |
-0,38 |
-1,67% |
23,14 |
22,34 |
22,72 |
|
|
SIEMENS ENERGY... |
|
23,08 |
16:32 |
-0,05 |
-0,22% |
23,09 |
22,46 |
23,13 |
|
|
AIXTRON SE NA ... |
|
22,41 |
14:36 |
-0,12 |
-0,53% |
22,84 |
22,31 |
22,53 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
19:10 |
-0,11 |
-0,48% |
22,71 |
22,51 |
22,68 |
|
|
KONTRON AG O.N |
|
21,60 |
14:59 |
-0,68 |
-3,05% |
21,94 |
21,60 |
22,28 |
|
|
EVONIK INDUSTR... |
|
18,39 |
17:20 |
-0,16 |
-0,84% |
18,68 |
18,33 |
18,55 |
|
|
1+1 AG INH O.N. |
|
17,38 |
13:33 |
-0,34 |
-1,92% |
17,56 |
17,34 |
17,72 |
|
|
ENCAVIS AG IN... |
|
17,06 |
15:29 |
±0,00 |
±0,00% |
17,07 |
17,01 |
17,06 |
|
|
COMMERZBANK AG |
|
15,54 |
15:40 |
+0,29 |
+1,90% |
15,58 |
15,25 |
15,25 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
18:47 |
+0,05 |
+0,31% |
15,35 |
15,14 |
15,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,82 |
13:27 |
+0,08 |
+0,54% |
14,86 |
14,82 |
14,74 |
|
|
NORDEX SE O.N. |
|
13,62 |
14:55 |
-0,34 |
-2,44% |
13,96 |
13,62 |
13,96 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
13:33 |
-0,75 |
-5,19% |
13,92 |
13,71 |
14,46 |
|
|
K+S AG NA O.N. |
|
13,10 |
10:41 |
+0,04 |
+0,31% |
13,10 |
13,08 |
13,06 |
|
|
E.ON SE NA O.N. |
|
12,32 |
18:06 |
-0,25 |
-1,99% |
12,59 |
12,32 |
12,57 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
09:12 |
+0,08 |
+0,65% |
11,58 |
11,54 |
11,50 |
|
|
EVOTEC SE INH... |
|
8,91 |
15:39 |
+0,02 |
+0,17% |
9,02 |
8,91 |
8,89 |
|
|
LUFTHANSA AG V... |
|
6,30 |
17:25 |
-0,05 |
-0,79% |
6,36 |
6,25 |
6,35 |
|
|
HELLOFRESH SE ... |
|
5,69 |
14:01 |
+0,03 |
+0,46% |
5,69 |
5,66 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,40 |
17:02 |
-0,08 |
-1,85% |
4,48 |
4,33 |
4,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,02 |
17:20 |
-0,07 |
-3,49% |
2,09 |
2,02 |
2,09 |
|
