Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.338,92 |
| Kurszeit | 09:00 |
| Differenz | -11,99 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.338,92 |
09:00 |
-11,99 |
-0,36% |
3.349,23 |
3.337,97 |
3.350,91 |
 |
|
SARTORIUS AG V... |
|
239,40 |
14:32 |
-2,80 |
-1,16% |
240,50 |
236,90 |
242,20 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
10:57 |
-3,50 |
-1,52% |
230,00 |
226,00 |
230,50 |
|
|
SAP SE O.N. |
|
167,30 |
15:05 |
+0,78 |
+0,47% |
167,66 |
165,66 |
166,52 |
|
|
CARL ZEISS MED... |
|
85,80 |
15:17 |
-1,65 |
-1,89% |
88,00 |
85,80 |
87,45 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
12:07 |
-4,25 |
-4,87% |
84,90 |
83,00 |
87,25 |
|
|
NAGARRO SE NA... |
|
80,10 |
08:03 |
+0,30 |
+0,38% |
80,10 |
80,10 |
79,80 |
|
|
SILTRONIC AG N... |
|
75,00 |
09:03 |
+0,60 |
+0,81% |
75,00 |
75,00 |
74,40 |
|
|
ENERGIEKONTOR ... |
|
69,90 |
08:03 |
-0,90 |
-1,27% |
69,90 |
69,90 |
70,80 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:57 |
+0,05 |
+0,07% |
67,90 |
67,80 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,80 |
10:43 |
-1,20 |
-2,18% |
54,70 |
53,70 |
55,00 |
|
|
SIEMENS HEALTH... |
|
53,42 |
09:39 |
-0,38 |
-0,71% |
53,42 |
53,36 |
53,80 |
|
|
SMA SOLAR TECH... |
|
48,82 |
15:10 |
-1,43 |
-2,85% |
50,25 |
48,82 |
50,25 |
|
|
BECHTLE AG O.N. |
|
44,60 |
12:49 |
-1,34 |
-2,92% |
45,66 |
44,60 |
45,94 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
08:02 |
+0,76 |
+1,72% |
44,90 |
44,90 |
44,14 |
|
|
QIAGEN NV ... |
|
39,24 |
10:34 |
-0,07 |
-0,18% |
39,27 |
39,17 |
39,31 |
|
|
INFINEON TECH.... |
|
36,94 |
14:56 |
-0,28 |
-0,75% |
37,01 |
36,60 |
37,22 |
|
|
HENSOLDT AG IN... |
|
37,44 |
14:16 |
+0,64 |
+1,74% |
37,44 |
36,62 |
36,80 |
|
|
CANCOM SE O.N. |
|
30,00 |
10:57 |
-0,66 |
-2,15% |
30,44 |
30,00 |
30,66 |
|
|
COMPUGROUP MED... |
|
27,22 |
10:57 |
-0,32 |
-1,16% |
27,32 |
27,22 |
27,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,96 |
09:19 |
-0,10 |
-0,37% |
27,10 |
26,96 |
27,06 |
|
|
FREENET AG NA ... |
|
23,84 |
11:33 |
+0,26 |
+1,10% |
23,84 |
23,64 |
23,58 |
|
|
DT.TELEKOM AG NA |
|
22,35 |
14:37 |
+0,31 |
+1,41% |
22,35 |
21,95 |
22,04 |
|
|
AIXTRON SE NA ... |
|
20,95 |
14:11 |
-0,84 |
-3,85% |
21,56 |
20,80 |
21,79 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:00 |
±0,00 |
±0,00% |
21,78 |
21,78 |
21,78 |
|
|
KONTRON AG O.N |
|
21,70 |
15:03 |
+0,32 |
+1,50% |
21,70 |
21,48 |
21,38 |
|
|
1+1 AG INH O.N. |
|
17,40 |
12:11 |
-0,04 |
-0,23% |
17,46 |
17,36 |
17,44 |
|
|
PNE AG NA O.N. |
|
14,68 |
08:02 |
-0,26 |
-1,74% |
14,68 |
14,68 |
14,94 |
|
|
NORDEX SE O.N. |
|
14,55 |
12:52 |
-0,01 |
-0,07% |
14,55 |
14,54 |
14,56 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
15:03 |
-0,15 |
-1,24% |
11,64 |
11,59 |
11,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,53 |
14:15 |
+0,10 |
+1,13% |
8,53 |
8,37 |
8,43 |
|
