Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.344,94 |
| Kurszeit | 20:26 |
| Differenz | +8,91 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.344,94 |
20:26 |
+8,91 |
+0,27% |
3.369,01 |
3.343,70 |
3.336,03 |
 |
|
SARTORIUS AG V... |
|
237,10 |
15:06 |
-4,80 |
-1,98% |
241,60 |
236,60 |
241,90 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
09:05 |
+6,50 |
+2,86% |
233,50 |
233,00 |
227,00 |
|
|
SAP SE O.N. |
|
167,90 |
18:06 |
+1,32 |
+0,79% |
169,46 |
167,44 |
166,58 |
|
|
NEMETSCHEK SE ... |
|
85,25 |
10:21 |
+1,85 |
+2,22% |
85,25 |
84,50 |
83,40 |
|
|
CARL ZEISS MED... |
|
83,35 |
18:03 |
-1,20 |
-1,42% |
85,50 |
83,35 |
84,55 |
|
|
NAGARRO SE NA... |
|
80,35 |
08:09 |
+0,25 |
+0,31% |
80,35 |
80,35 |
80,10 |
|
|
SILTRONIC AG N... |
|
75,50 |
08:00 |
+0,50 |
+0,67% |
75,50 |
75,50 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
18:30 |
+1,10 |
+1,57% |
72,00 |
71,00 |
69,90 |
|
|
MORPHOSYS AG O... |
|
68,30 |
17:13 |
+0,30 |
+0,44% |
68,55 |
67,90 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,60 |
19:12 |
-0,80 |
-1,47% |
54,10 |
52,40 |
54,40 |
|
|
SIEMENS HEALTH... |
|
53,38 |
14:32 |
-0,18 |
-0,34% |
53,96 |
52,68 |
53,56 |
|
|
SMA SOLAR TECH... |
|
47,60 |
16:55 |
-1,22 |
-2,50% |
48,72 |
47,60 |
48,82 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
16:55 |
+1,14 |
+2,54% |
46,04 |
45,68 |
44,90 |
|
|
BECHTLE AG O.N. |
|
45,40 |
16:39 |
+0,94 |
+2,11% |
45,32 |
45,08 |
44,46 |
|
|
QIAGEN NV ... |
|
39,73 |
14:59 |
+0,49 |
+1,25% |
40,10 |
39,62 |
39,24 |
|
|
HENSOLDT AG IN... |
|
37,74 |
19:45 |
+0,54 |
+1,45% |
37,84 |
37,20 |
37,20 |
|
|
INFINEON TECH.... |
|
36,50 |
19:31 |
-0,39 |
-1,07% |
37,70 |
36,48 |
36,89 |
|
|
CANCOM SE O.N. |
|
31,26 |
08:24 |
+1,26 |
+4,20% |
31,26 |
31,26 |
30,00 |
|
|
JENOPTIK AG N... |
|
27,80 |
13:29 |
+0,84 |
+3,12% |
27,80 |
27,66 |
26,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,28 |
20:11 |
+0,06 |
+0,22% |
27,62 |
27,28 |
27,22 |
|
|
FREENET AG NA ... |
|
24,72 |
20:24 |
+0,64 |
+2,66% |
24,72 |
24,04 |
24,08 |
|
|
UTD.INTERNET A... |
|
22,50 |
13:01 |
+0,74 |
+3,40% |
22,50 |
21,76 |
21,76 |
|
|
DT.TELEKOM AG NA |
|
22,20 |
20:12 |
-0,05 |
-0,22% |
22,67 |
22,20 |
22,25 |
|
|
KONTRON AG O.N |
|
21,84 |
17:01 |
+0,10 |
+0,46% |
21,96 |
21,76 |
21,74 |
|
|
AIXTRON SE NA ... |
|
21,36 |
19:37 |
+0,28 |
+1,33% |
21,36 |
20,99 |
21,08 |
|
|
1+1 AG INH O.N. |
|
17,62 |
17:17 |
+0,22 |
+1,26% |
17,62 |
17,38 |
17,40 |
|
|
PNE AG NA O.N. |
|
14,98 |
12:40 |
+0,30 |
+2,04% |
14,98 |
14,80 |
14,68 |
|
|
NORDEX SE O.N. |
|
14,69 |
20:12 |
+0,14 |
+0,96% |
14,70 |
14,44 |
14,55 |
|
|
TEAMVIEWER SE ... |
|
11,55 |
20:10 |
-0,04 |
-0,30% |
11,63 |
11,55 |
11,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,98 |
20:20 |
+0,36 |
+4,24% |
8,99 |
8,70 |
8,61 |
|
