Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.335,54 |
| Kurszeit | 08:58 |
| Differenz | -32,53 |
| Differenz (in %) | -0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.335,54 |
08:58 |
-32,53 |
-0,97% |
3.356,81 |
3.335,02 |
3.368,07 |
 |
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
-0,10 |
-0,46% |
21,86 |
21,56 |
21,88 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
08:00 |
-0,05 |
-0,38% |
11,71 |
11,71 |
11,76 |
|
|
SUESS MICROTEC... |
|
55,00 |
08:46 |
+0,10 |
+0,18% |
55,30 |
54,10 |
54,90 |
|
|
SMA SOLAR TECH... |
|
50,05 |
08:00 |
-0,20 |
-0,40% |
50,05 |
50,05 |
50,25 |
|
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
-2,55 |
-3,31% |
74,40 |
74,40 |
76,95 |
|
|
SIEMENS HEALTH... |
|
53,54 |
08:55 |
-0,10 |
-0,19% |
53,60 |
53,54 |
53,64 |
|
|
SARTORIUS AG V... |
|
240,00 |
08:04 |
-2,20 |
-0,91% |
240,00 |
240,00 |
242,20 |
|
|
SAP SE O.N. |
|
172,00 |
08:49 |
-3,98 |
-2,26% |
172,00 |
171,52 |
175,98 |
|
|
QIAGEN NV ... |
|
39,02 |
08:03 |
-0,46 |
-1,18% |
39,03 |
39,02 |
39,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,56 |
08:00 |
±0,00 |
±0,00% |
14,56 |
14,56 |
14,56 |
|
|
NORDEX SE O.N. |
|
14,21 |
08:14 |
-0,07 |
-0,49% |
14,21 |
14,21 |
14,28 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:03 |
-1,55 |
-1,75% |
86,85 |
86,85 |
88,40 |
|
|
NAGARRO SE NA... |
|
79,80 |
08:03 |
-1,15 |
-1,42% |
79,80 |
79,80 |
80,95 |
|
|
MORPHOSYS AG O... |
|
68,10 |
08:21 |
+0,30 |
+0,44% |
68,10 |
67,85 |
67,80 |
|
|
KONTRON AG O.N |
|
21,04 |
08:03 |
-0,14 |
-0,66% |
21,04 |
21,04 |
21,18 |
|
|
JENOPTIK AG N... |
|
27,02 |
08:03 |
-0,18 |
-0,66% |
27,02 |
27,02 |
27,20 |
|
|
INFINEON TECH.... |
|
36,77 |
08:15 |
-0,28 |
-0,77% |
36,90 |
36,77 |
37,05 |
|
|
HENSOLDT AG IN... |
|
36,14 |
08:36 |
-0,62 |
-1,69% |
36,40 |
36,14 |
36,76 |
|
|
FREENET AG NA ... |
|
23,50 |
08:09 |
+0,10 |
+0,43% |
23,50 |
23,32 |
23,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,58 |
08:03 |
+0,04 |
+0,47% |
8,58 |
8,58 |
8,54 |
|
|
ENERGIEKONTOR ... |
|
68,40 |
08:30 |
-3,00 |
-4,20% |
69,10 |
68,40 |
71,40 |
|
|
ECKERT+ZIEGLER... |
|
43,70 |
08:39 |
-0,16 |
-0,36% |
43,70 |
43,70 |
43,86 |
|
|
DT.TELEKOM AG NA |
|
21,53 |
08:02 |
-0,07 |
-0,32% |
21,58 |
21,53 |
21,60 |
|
|
COMPUGROUP MED... |
|
27,26 |
08:03 |
-0,24 |
-0,87% |
27,26 |
27,26 |
27,50 |
|
|
CARL ZEISS MED... |
|
87,10 |
08:00 |
-0,85 |
-0,97% |
87,10 |
87,10 |
87,95 |
|
|
CANCOM SE O.N. |
|
30,42 |
08:03 |
-0,62 |
-2,00% |
30,42 |
30,42 |
31,04 |
|
|
BECHTLE AG O.N. |
|
45,34 |
08:03 |
-1,02 |
-2,20% |
45,34 |
45,34 |
46,36 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
08:03 |
-3,50 |
-1,50% |
230,50 |
230,50 |
234,00 |
|
|
AIXTRON SE NA ... |
|
21,30 |
08:24 |
+0,02 |
+0,09% |
21,30 |
21,25 |
21,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,12 |
08:03 |
-0,10 |
-0,58% |
17,12 |
17,12 |
17,22 |
|
