Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.368,07 |
| Kurszeit | 29.05. |
| Differenz | -48,17 |
| Differenz (in %) | -1,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.368,07 |
29.05. |
-48,17 |
-1,41% |
3.409,85 |
3.368,07 |
3.416,24 |
 |
|
SARTORIUS AG V... |
|
242,20 |
29.05. / 21:20 |
-7,40 |
-2,96% |
249,70 |
241,00 |
249,60 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
29.05. / 08:07 |
-1,00 |
-0,43% |
234,00 |
234,00 |
235,00 |
|
|
SAP SE O.N. |
|
175,98 |
29.05. / 19:48 |
-0,74 |
-0,42% |
178,50 |
175,00 |
176,72 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
29.05. / 10:55 |
+0,25 |
+0,28% |
88,40 |
87,70 |
88,15 |
|
|
CARL ZEISS MED... |
|
87,95 |
29.05. / 17:08 |
-2,10 |
-2,33% |
89,05 |
87,95 |
90,05 |
|
|
NAGARRO SE NA... |
|
80,95 |
29.05. / 12:31 |
-1,50 |
-1,82% |
81,65 |
80,95 |
82,45 |
|
|
SILTRONIC AG N... |
|
76,95 |
29.05. / 09:16 |
+0,85 |
+1,12% |
76,95 |
75,85 |
76,10 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
29.05. / 08:01 |
-0,50 |
-0,70% |
71,40 |
71,40 |
71,90 |
|
|
MORPHOSYS AG O... |
|
67,80 |
29.05. / 16:47 |
-0,10 |
-0,15% |
67,80 |
67,60 |
67,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,90 |
29.05. / 16:33 |
+1,40 |
+2,62% |
56,90 |
54,90 |
53,50 |
|
|
SIEMENS HEALTH... |
|
53,64 |
29.05. / 16:50 |
-0,58 |
-1,07% |
53,68 |
53,52 |
54,22 |
|
|
SMA SOLAR TECH... |
|
50,25 |
29.05. / 16:30 |
-2,05 |
-3,92% |
52,45 |
50,25 |
52,30 |
|
|
BECHTLE AG O.N. |
|
46,36 |
29.05. / 08:07 |
-0,54 |
-1,15% |
46,36 |
46,36 |
46,90 |
|
|
ECKERT+ZIEGLER... |
|
43,86 |
29.05. / 19:55 |
-0,92 |
-2,05% |
44,60 |
43,86 |
44,78 |
|
|
QIAGEN NV ... |
|
39,49 |
29.05. / 12:46 |
-0,71 |
-1,77% |
39,49 |
39,19 |
40,20 |
|
|
INFINEON TECH.... |
|
37,05 |
29.05. / 18:26 |
-1,08 |
-2,84% |
38,25 |
37,00 |
38,14 |
|
|
HENSOLDT AG IN... |
|
36,76 |
29.05. / 15:47 |
-0,42 |
-1,13% |
37,22 |
36,22 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,04 |
29.05. / 08:07 |
-0,54 |
-1,71% |
31,04 |
31,04 |
31,58 |
|
|
COMPUGROUP MED... |
|
27,50 |
29.05. / 15:45 |
-0,66 |
-2,34% |
27,50 |
27,36 |
28,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,20 |
29.05. / 15:58 |
-0,78 |
-2,79% |
27,64 |
27,00 |
27,98 |
|
|
FREENET AG NA ... |
|
23,40 |
29.05. / 16:32 |
+0,20 |
+0,86% |
23,52 |
23,12 |
23,20 |
|
|
UTD.INTERNET A... |
|
21,88 |
29.05. / 11:55 |
-0,42 |
-1,88% |
22,04 |
21,88 |
22,30 |
|
|
DT.TELEKOM AG NA |
|
21,60 |
29.05. / 21:05 |
-0,15 |
-0,69% |
21,75 |
21,60 |
21,75 |
|
|
AIXTRON SE NA ... |
|
21,28 |
29.05. / 17:08 |
-0,58 |
-2,65% |
21,81 |
21,28 |
21,86 |
|
|
KONTRON AG O.N |
|
21,18 |
29.05. / 16:53 |
±0,00 |
±0,00% |
21,28 |
21,04 |
21,18 |
|
|
1+1 AG INH O.N. |
|
17,22 |
29.05. / 08:07 |
-0,42 |
-2,38% |
17,22 |
17,22 |
17,64 |
|
|
PNE AG NA O.N. |
|
14,56 |
29.05. / 12:26 |
-0,14 |
-0,95% |
14,56 |
14,52 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,28 |
29.05. / 17:10 |
-0,32 |
-2,19% |
14,60 |
14,21 |
14,60 |
|
|
TEAMVIEWER SE ... |
|
11,76 |
29.05. / 18:39 |
-0,34 |
-2,81% |
12,01 |
11,76 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,54 |
29.05. / 21:50 |
-0,48 |
-5,32% |
9,05 |
8,48 |
9,02 |
|
