Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.367,47 |
| Kurszeit | 09:00 |
| Differenz | +11,12 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.367,47 |
09:00 |
+11,12 |
+0,33% |
3.368,98 |
3.362,65 |
3.356,35 |
 |
|
SARTORIUS AG V... |
|
241,70 |
10:40 |
+2,10 |
+0,88% |
241,70 |
236,20 |
239,60 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
08:09 |
-0,50 |
-0,22% |
231,50 |
231,50 |
232,00 |
|
|
SAP SE O.N. |
|
170,12 |
11:57 |
+1,12 |
+0,66% |
170,12 |
169,14 |
169,00 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:09 |
-0,20 |
-0,23% |
86,85 |
86,85 |
87,05 |
|
|
CARL ZEISS MED... |
|
84,30 |
12:00 |
+1,20 |
+1,44% |
84,60 |
83,85 |
83,10 |
|
|
NAGARRO SE NA... |
|
79,45 |
08:02 |
-1,40 |
-1,73% |
79,45 |
79,45 |
80,85 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
08:06 |
±0,00 |
±0,00% |
72,00 |
72,00 |
72,00 |
|
|
SILTRONIC AG N... |
|
71,80 |
08:46 |
-1,75 |
-2,38% |
71,80 |
71,80 |
73,55 |
|
|
MORPHOSYS AG O... |
|
67,75 |
11:58 |
+0,15 |
+0,22% |
67,75 |
67,05 |
67,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,80 |
11:30 |
+2,10 |
+3,91% |
55,80 |
53,70 |
53,70 |
|
|
SIEMENS HEALTH... |
|
54,36 |
10:10 |
+1,46 |
+2,76% |
55,00 |
54,10 |
52,90 |
|
|
ECKERT+ZIEGLER... |
|
47,76 |
10:37 |
-0,42 |
-0,87% |
48,02 |
47,76 |
48,18 |
|
|
SMA SOLAR TECH... |
|
46,64 |
08:08 |
+0,34 |
+0,73% |
46,64 |
46,58 |
46,30 |
|
|
BECHTLE AG O.N. |
|
45,40 |
08:09 |
+0,28 |
+0,62% |
45,40 |
45,40 |
45,12 |
|
|
QIAGEN NV ... |
|
40,31 |
09:05 |
+0,25 |
+0,64% |
40,31 |
40,05 |
40,05 |
|
|
INFINEON TECH.... |
|
36,98 |
11:58 |
+0,21 |
+0,57% |
37,06 |
36,54 |
36,77 |
|
|
HENSOLDT AG IN... |
|
37,04 |
08:02 |
±0,00 |
±0,00% |
37,04 |
37,04 |
37,04 |
|
|
CANCOM SE O.N. |
|
31,02 |
08:09 |
+0,16 |
+0,52% |
31,02 |
31,02 |
30,86 |
|
|
JENOPTIK AG N... |
|
28,00 |
08:02 |
±0,00 |
±0,00% |
28,00 |
28,00 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,20 |
08:09 |
+0,22 |
+0,82% |
27,20 |
27,20 |
26,98 |
|
|
FREENET AG NA ... |
|
25,48 |
09:01 |
+0,12 |
+0,47% |
25,48 |
25,30 |
25,36 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
12:15 |
+0,28 |
+1,25% |
22,68 |
22,35 |
22,39 |
|
|
UTD.INTERNET A... |
|
22,58 |
08:06 |
-0,24 |
-1,05% |
22,58 |
22,58 |
22,82 |
|
|
KONTRON AG O.N |
|
21,94 |
10:44 |
+0,20 |
+0,92% |
21,94 |
21,64 |
21,74 |
|
|
AIXTRON SE NA ... |
|
21,33 |
12:15 |
+0,29 |
+1,38% |
21,45 |
21,20 |
21,04 |
|
|
1+1 AG INH O.N. |
|
17,70 |
08:09 |
+0,18 |
+1,03% |
17,70 |
17,70 |
17,52 |
|
|
PNE AG NA O.N. |
|
14,68 |
08:41 |
+0,02 |
+0,14% |
14,68 |
14,68 |
14,66 |
|
|
NORDEX SE O.N. |
|
14,32 |
09:52 |
-0,02 |
-0,14% |
14,41 |
14,32 |
14,34 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
08:06 |
±0,00 |
±0,00% |
11,50 |
11,50 |
11,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,89 |
11:50 |
-0,02 |
-0,17% |
8,90 |
8,89 |
8,90 |
|
