Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.350,91 |
| Kurszeit | 30.05. |
| Differenz | -17,16 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.350,91 |
30.05. |
+4,17% |
3.356,81 |
3.335,02 |
3.350,91 |
 |
|
UTD.INTERNET A... |
|
21,78 |
30.05. / 08:13 |
+60,84% |
21,86 |
21,56 |
21,78 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
30.05. / 11:23 |
+17,97% |
230,50 |
229,50 |
230,50 |
|
|
BECHTLE AG O.N. |
|
45,94 |
30.05. / 19:19 |
+23,00% |
45,94 |
45,34 |
45,94 |
|
|
ENERGIEKONTOR ... |
|
70,80 |
30.05. / 18:56 |
-0,28% |
70,80 |
68,40 |
70,80 |
|
|
CARL ZEISS MED... |
|
87,45 |
30.05. / 11:28 |
-18,68% |
87,45 |
86,95 |
87,45 |
|
|
CANCOM SE O.N. |
|
30,66 |
30.05. / 11:23 |
+10,15% |
30,66 |
30,40 |
30,66 |
|
|
1+1 AG INH O.N. |
|
17,44 |
30.05. / 11:23 |
+70,98% |
17,44 |
17,12 |
17,44 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
30.05. / 19:52 |
+6,08% |
22,04 |
21,53 |
22,04 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
30.05. / 09:19 |
+1,04% |
44,14 |
43,70 |
44,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,43 |
30.05. / 19:50 |
-57,86% |
8,58 |
8,39 |
8,43 |
|
|
INFINEON TECH.... |
|
37,22 |
30.05. / 19:58 |
+7,71% |
37,22 |
36,77 |
37,22 |
|
|
NEMETSCHEK SE ... |
|
87,25 |
30.05. / 11:23 |
+24,36% |
87,25 |
86,80 |
87,25 |
|
|
MORPHOSYS AG O... |
|
67,85 |
30.05. / 11:23 |
+182,26% |
68,10 |
67,85 |
67,85 |
|
|
SAP SE O.N. |
|
166,52 |
30.05. / 19:58 |
+46,21% |
172,00 |
166,10 |
166,52 |
|
|
SARTORIUS AG V... |
|
242,20 |
30.05. / 17:13 |
-24,79% |
242,20 |
240,00 |
242,20 |
|
|
NORDEX SE O.N. |
|
14,56 |
30.05. / 19:13 |
+23,26% |
14,59 |
14,21 |
14,56 |
|
|
SMA SOLAR TECH... |
|
50,25 |
30.05. / 19:09 |
-49,82% |
50,95 |
50,05 |
50,25 |
|
|
PNE AG NA O.N. |
|
14,94 |
30.05. / 12:27 |
+4,45% |
14,94 |
14,56 |
14,94 |
|
|
AIXTRON SE NA ... |
|
21,79 |
30.05. / 19:16 |
-26,01% |
21,79 |
21,20 |
21,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,38 |
30.05. / 11:10 |
+14,44% |
21,38 |
21,00 |
21,38 |
|
|
FREENET AG NA ... |
|
23,58 |
30.05. / 14:50 |
+6,57% |
23,58 |
23,32 |
23,58 |
|
|
SUESS MICROTEC... |
|
55,00 |
30.05. / 15:05 |
+115,13% |
55,40 |
54,10 |
55,00 |
|
|
COMPUGROUP MED... |
|
27,54 |
30.05. / 11:23 |
-43,18% |
27,54 |
27,26 |
27,54 |
|
|
JENOPTIK AG N... |
|
27,06 |
30.05. / 12:32 |
-8,44% |
27,06 |
27,02 |
27,06 |
|
|
TEAMVIEWER SE ... |
|
11,73 |
30.05. / 13:59 |
-17,73% |
11,73 |
11,68 |
11,73 |
|
|
NAGARRO SE NA... |
|
79,80 |
30.05. / 08:03 |
+2,83% |
79,80 |
79,80 |
79,80 |
|
|
QIAGEN NV ... |
|
39,31 |
30.05. / 11:23 |
-7,77% |
39,31 |
39,02 |
39,31 |
|
|
HENSOLDT AG IN... |
|
36,80 |
30.05. / 12:07 |
+22,58% |
37,04 |
36,14 |
36,80 |
|
|
SIEMENS HEALTH... |
|
53,80 |
30.05. / 10:54 |
+1,51% |
53,80 |
53,54 |
53,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,40 |
30.05. / 08:40 |
+0,21% |
74,40 |
74,40 |
74,40 |
|
