Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.346,60 |
| Kurszeit | 09:00 |
| Differenz | -0,78 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.346,60 |
09:00 |
+4,12% |
3.356,59 |
3.344,93 |
3.347,38 |
 |
|
SARTORIUS AG V... |
|
237,50 |
08:49 |
-28,78% |
238,00 |
234,10 |
237,10 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
08:10 |
+14,86% |
226,50 |
226,50 |
233,50 |
|
|
SAP SE O.N. |
|
168,96 |
10:27 |
+37,52% |
168,96 |
168,02 |
168,88 |
|
|
NEMETSCHEK SE ... |
|
86,90 |
08:10 |
+14,42% |
86,90 |
86,90 |
85,25 |
|
|
CARL ZEISS MED... |
|
83,05 |
10:35 |
-24,02% |
83,35 |
82,95 |
83,80 |
|
|
NAGARRO SE NA... |
|
80,75 |
08:02 |
+3,35% |
80,75 |
80,75 |
80,35 |
|
|
SILTRONIC AG N... |
|
73,55 |
08:25 |
-5,06% |
73,55 |
73,55 |
75,50 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
+2,14% |
71,90 |
71,90 |
71,00 |
|
|
MORPHOSYS AG O... |
|
68,00 |
08:10 |
+178,89% |
68,00 |
68,00 |
68,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,70 |
09:26 |
+112,09% |
54,00 |
53,60 |
53,60 |
|
|
SIEMENS HEALTH... |
|
52,90 |
09:14 |
+2,58% |
52,90 |
52,64 |
53,38 |
|
|
ECKERT+ZIEGLER... |
|
47,34 |
10:54 |
+16,21% |
47,34 |
45,90 |
46,04 |
|
|
SMA SOLAR TECH... |
|
47,10 |
09:53 |
-50,95% |
47,74 |
47,10 |
47,60 |
|
|
BECHTLE AG O.N. |
|
45,22 |
08:10 |
+21,62% |
45,22 |
45,22 |
45,40 |
|
|
QIAGEN NV ... |
|
40,04 |
08:10 |
-7,45% |
40,04 |
40,04 |
39,73 |
|
|
HENSOLDT AG IN... |
|
37,54 |
08:01 |
+26,13% |
37,54 |
37,54 |
37,54 |
|
|
INFINEON TECH.... |
|
37,28 |
09:59 |
+3,17% |
37,28 |
36,80 |
36,50 |
|
|
CANCOM SE O.N. |
|
30,86 |
08:10 |
+12,55% |
30,86 |
30,86 |
31,26 |
|
|
JENOPTIK AG N... |
|
28,00 |
09:53 |
-12,18% |
28,00 |
27,80 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,28 |
08:10 |
-42,30% |
27,28 |
27,28 |
27,28 |
|
|
FREENET AG NA ... |
|
25,02 |
08:00 |
+12,54% |
25,02 |
25,02 |
24,90 |
|
|
UTD.INTERNET A... |
|
22,78 |
08:03 |
+69,17% |
22,78 |
22,78 |
22,50 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
10:47 |
+17,34% |
22,30 |
22,07 |
22,16 |
|
|
KONTRON AG O.N |
|
22,00 |
08:47 |
+17,45% |
22,00 |
21,82 |
21,84 |
|
|
AIXTRON SE NA ... |
|
21,26 |
10:32 |
-26,46% |
21,26 |
21,15 |
21,36 |
|
|
1+1 AG INH O.N. |
|
17,52 |
08:10 |
+74,26% |
17,52 |
17,52 |
17,62 |
|
|
PNE AG NA O.N. |
|
14,66 |
08:01 |
+2,49% |
14,66 |
14,66 |
14,98 |
|
|
NORDEX SE O.N. |
|
14,44 |
09:25 |
+27,86% |
14,60 |
14,44 |
14,62 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
10:35 |
-20,51% |
11,60 |
11,50 |
11,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,97 |
10:25 |
-58,27% |
9,03 |
8,97 |
8,98 |
|
