Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.394,38 |
| Kurszeit | 09:00 |
| Differenz | -21,86 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.394,38 |
09:00 |
+3,02% |
3.409,85 |
3.393,21 |
3.416,24 |
 |
|
SARTORIUS AG V... |
|
243,90 |
13:14 |
-13,81% |
249,70 |
242,70 |
249,60 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
08:07 |
-6,62% |
234,00 |
234,00 |
235,00 |
|
|
SAP SE O.N. |
|
176,10 |
13:27 |
+2,82% |
178,50 |
176,10 |
176,72 |
|
|
CARL ZEISS MED... |
|
88,85 |
12:40 |
-9,04% |
89,05 |
88,80 |
90,05 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
10:55 |
+7,74% |
88,40 |
87,70 |
88,15 |
|
|
NAGARRO SE NA... |
|
80,95 |
12:31 |
+16,95% |
81,65 |
80,95 |
82,45 |
|
|
SILTRONIC AG N... |
|
76,95 |
09:16 |
+4,81% |
76,95 |
75,85 |
76,10 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
08:01 |
+14,49% |
71,40 |
71,40 |
71,90 |
|
|
MORPHOSYS AG O... |
|
67,70 |
10:36 |
+0,44% |
67,75 |
67,60 |
67,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,68 |
08:20 |
+2,65% |
53,68 |
53,68 |
54,22 |
|
|
SUESS MICROTEC... |
|
56,00 |
11:30 |
+19,92% |
56,90 |
55,50 |
53,50 |
|
|
SMA SOLAR TECH... |
|
52,45 |
08:24 |
+1,65% |
52,45 |
51,80 |
52,30 |
|
|
BECHTLE AG O.N. |
|
46,36 |
08:07 |
+0,90% |
46,36 |
46,36 |
46,90 |
|
|
ECKERT+ZIEGLER... |
|
44,28 |
11:40 |
+21,55% |
44,28 |
44,18 |
44,78 |
|
|
QIAGEN NV ... |
|
39,49 |
12:46 |
+3,54% |
39,49 |
39,19 |
40,20 |
|
|
INFINEON TECH.... |
|
37,71 |
12:27 |
+15,91% |
38,25 |
37,69 |
38,14 |
|
|
HENSOLDT AG IN... |
|
36,42 |
13:22 |
-1,45% |
37,22 |
36,26 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,04 |
08:07 |
+8,67% |
31,04 |
31,04 |
31,58 |
|
|
COMPUGROUP MED... |
|
27,36 |
08:07 |
+1,95% |
27,36 |
27,36 |
28,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,60 |
09:03 |
+9,64% |
27,64 |
27,60 |
27,98 |
|
|
FREENET AG NA ... |
|
23,52 |
13:27 |
-7,94% |
23,52 |
23,12 |
23,20 |
|
|
UTD.INTERNET A... |
|
21,88 |
11:55 |
-0,06% |
22,04 |
21,88 |
22,30 |
|
|
AIXTRON SE NA ... |
|
21,44 |
13:23 |
-3,43% |
21,81 |
21,44 |
21,86 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
13:27 |
-0,46% |
21,75 |
21,64 |
21,75 |
|
|
KONTRON AG O.N |
|
21,28 |
10:57 |
+14,06% |
21,28 |
21,04 |
21,18 |
|
|
1+1 AG INH O.N. |
|
17,22 |
08:07 |
+5,80% |
17,22 |
17,22 |
17,64 |
|
|
PNE AG NA O.N. |
|
14,56 |
12:26 |
+11,20% |
14,56 |
14,52 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,46 |
11:48 |
+15,14% |
14,60 |
14,44 |
14,60 |
|
|
TEAMVIEWER SE ... |
|
11,90 |
12:53 |
-3,08% |
12,01 |
11,90 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,77 |
12:09 |
-3,01% |
9,05 |
8,74 |
9,02 |
|
