Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.432,58 |
| Kurszeit | 19:11 |
| Differenz | -14,45 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.432,58 |
19:11 |
+1,30% |
3.450,66 |
3.432,58 |
3.447,03 |
 |
|
SARTORIUS AG V... |
|
251,00 |
18:09 |
-10,64% |
254,20 |
247,50 |
249,50 |
|
|
MORPHOSYS AG O... |
|
67,80 |
18:24 |
+0,22% |
68,00 |
67,65 |
66,95 |
|
|
JENOPTIK AG N... |
|
29,32 |
09:12 |
+3,11% |
29,32 |
28,68 |
28,52 |
|
|
SILTRONIC AG N... |
|
76,05 |
09:04 |
+3,01% |
76,05 |
76,05 |
75,55 |
|
|
CANCOM SE O.N. |
|
32,24 |
13:38 |
+13,99% |
32,24 |
31,74 |
32,00 |
|
|
EVOTEC SE INH... |
|
8,82 |
17:44 |
-9,03% |
9,05 |
8,71 |
8,66 |
|
|
CARL ZEISS MED... |
|
86,45 |
15:22 |
-9,01% |
86,45 |
86,10 |
86,30 |
|
|
UTD.INTERNET A... |
|
22,46 |
08:06 |
-0,67% |
22,46 |
22,46 |
22,32 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
17:46 |
+2,73% |
22,72 |
22,45 |
22,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,67 |
17:20 |
-0,76% |
37,70 |
37,50 |
37,66 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
08:06 |
-1,85% |
11,44 |
11,44 |
11,42 |
|
|
SIEMENS HEALTH... |
|
54,74 |
08:06 |
+4,10% |
54,74 |
54,74 |
54,78 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
08:06 |
+1,56% |
68,80 |
68,80 |
68,90 |
|
|
KONTRON AG O.N |
|
21,50 |
17:13 |
+14,95% |
21,84 |
21,50 |
21,60 |
|
|
COMPUGROUP MED... |
|
25,46 |
13:38 |
-2,78% |
25,46 |
25,20 |
25,56 |
|
|
NAGARRO SE NA... |
|
80,80 |
16:19 |
+11,35% |
82,25 |
80,80 |
80,95 |
|
|
PNE AG NA O.N. |
|
14,08 |
18:59 |
+2,41% |
14,26 |
14,08 |
14,26 |
|
|
1+1 AG INH O.N. |
|
17,16 |
17:02 |
+3,38% |
17,40 |
17,16 |
17,36 |
|
|
FREENET AG NA ... |
|
25,26 |
15:36 |
+7,25% |
25,42 |
25,26 |
25,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
41,27 |
15:47 |
+2,68% |
41,62 |
41,26 |
41,55 |
|
|
ECKERT+ZIEGLER... |
|
47,08 |
17:38 |
+17,82% |
47,22 |
47,08 |
47,60 |
|
|
NORDEX SE O.N. |
|
12,83 |
16:22 |
-6,63% |
13,48 |
12,83 |
13,37 |
|
|
SAP SE O.N. |
|
175,36 |
17:50 |
+1,17% |
176,68 |
174,20 |
176,18 |
|
|
AIXTRON SE NA ... |
|
21,36 |
16:09 |
+3,83% |
22,83 |
21,36 |
22,40 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
17:45 |
+10,81% |
93,90 |
92,90 |
94,30 |
|
|
BECHTLE AG O.N. |
|
46,24 |
17:49 |
+4,06% |
47,28 |
46,24 |
47,70 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
16:48 |
-4,49% |
232,50 |
230,00 |
234,00 |
|
|
SMA SOLAR TECH... |
|
43,74 |
16:28 |
-2,86% |
45,82 |
43,74 |
45,72 |
|
|
HENSOLDT AG IN... |
|
34,40 |
19:11 |
-4,26% |
36,50 |
33,74 |
36,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,40 |
17:15 |
+26,96% |
63,90 |
61,40 |
63,70 |
|
