Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.393,21 |
| Kurszeit | 08:21 |
| Differenz | -23,03 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.393,21 |
08:21 |
+3,91% |
3.409,85 |
3.393,21 |
3.416,24 |
 |
|
SARTORIUS AG V... |
|
249,70 |
08:00 |
-12,26% |
249,70 |
249,70 |
249,60 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
08:07 |
-4,03% |
234,00 |
234,00 |
235,00 |
|
|
SAP SE O.N. |
|
176,72 |
08:15 |
+3,83% |
177,00 |
176,72 |
176,72 |
|
|
CARL ZEISS MED... |
|
89,05 |
08:04 |
-6,57% |
89,05 |
89,05 |
90,05 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
08:07 |
+11,16% |
87,70 |
87,70 |
88,15 |
|
|
NAGARRO SE NA... |
|
81,65 |
08:01 |
+17,79% |
81,65 |
81,65 |
82,45 |
|
|
SILTRONIC AG N... |
|
76,10 |
28.05. / 09:03 |
-2,07% |
76,10 |
76,10 |
76,10 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
08:01 |
+15,45% |
71,40 |
71,40 |
71,90 |
|
|
MORPHOSYS AG O... |
|
67,60 |
08:07 |
+0,59% |
67,60 |
67,60 |
67,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,50 |
08:00 |
+29,02% |
55,50 |
55,50 |
53,50 |
|
|
SIEMENS HEALTH... |
|
53,68 |
08:20 |
+1,49% |
53,68 |
53,68 |
54,22 |
|
|
SMA SOLAR TECH... |
|
51,80 |
08:02 |
+1,02% |
51,80 |
51,80 |
52,30 |
|
|
BECHTLE AG O.N. |
|
46,36 |
08:07 |
+1,98% |
46,36 |
46,36 |
46,90 |
|
|
ECKERT+ZIEGLER... |
|
44,24 |
08:04 |
+25,19% |
44,24 |
44,24 |
44,78 |
|
|
QIAGEN NV ... |
|
39,19 |
08:07 |
+3,75% |
39,19 |
39,19 |
40,20 |
|
|
INFINEON TECH.... |
|
37,85 |
08:15 |
+15,27% |
37,87 |
37,85 |
38,14 |
|
|
HENSOLDT AG IN... |
|
37,22 |
08:01 |
-3,77% |
37,22 |
37,22 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,04 |
08:07 |
+8,95% |
31,04 |
31,04 |
31,58 |
|
|
JENOPTIK AG N... |
|
27,64 |
08:01 |
+12,47% |
27,64 |
27,64 |
27,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,36 |
08:07 |
-0,37% |
27,36 |
27,36 |
28,16 |
|
|
FREENET AG NA ... |
|
23,12 |
08:07 |
-7,78% |
23,12 |
23,12 |
23,20 |
|
|
UTD.INTERNET A... |
|
21,92 |
08:01 |
-1,23% |
21,92 |
21,92 |
22,30 |
|
|
AIXTRON SE NA ... |
|
21,81 |
08:01 |
+3,55% |
21,81 |
21,81 |
21,86 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
08:01 |
-0,55% |
21,64 |
21,64 |
21,75 |
|
|
KONTRON AG O.N |
|
21,04 |
08:01 |
+13,63% |
21,04 |
21,04 |
21,18 |
|
|
1+1 AG INH O.N. |
|
17,22 |
08:07 |
+4,84% |
17,22 |
17,22 |
17,64 |
|
|
NORDEX SE O.N. |
|
14,52 |
08:04 |
+11,67% |
14,52 |
14,52 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,52 |
08:04 |
+11,13% |
14,52 |
14,52 |
14,70 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
08:01 |
-2,52% |
12,01 |
12,01 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,97 |
08:00 |
-0,54% |
8,97 |
8,97 |
9,02 |
|
