Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.304,78 |
| Kurszeit | 09:00 |
| Differenz | +6,96 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.304,78 |
09:00 |
-3,45% |
3.305,02 |
3.300,94 |
3.297,82 |
 |
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
-2,34% |
20,02 |
20,02 |
20,00 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
13:36 |
-1,28% |
231,50 |
228,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:19 |
-1,37% |
45,40 |
45,32 |
44,62 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
09:14 |
-2,04% |
67,70 |
67,00 |
67,10 |
|
|
CARL ZEISS MED... |
|
64,65 |
13:27 |
-21,07% |
66,30 |
64,65 |
66,15 |
|
|
CANCOM SE O.N. |
|
31,54 |
13:13 |
-1,46% |
32,08 |
31,36 |
31,00 |
|
|
1+1 AG INH O.N. |
|
15,96 |
09:19 |
-0,75% |
15,98 |
15,96 |
15,86 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
12:03 |
+1,33% |
22,98 |
22,84 |
22,85 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
11:08 |
-0,22% |
45,74 |
45,40 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,40 |
13:36 |
-1,51% |
8,84 |
8,40 |
8,46 |
|
|
INFINEON TECH.... |
|
33,83 |
13:36 |
-8,67% |
34,70 |
33,73 |
34,64 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
11:57 |
-3,70% |
91,75 |
91,00 |
91,05 |
|
|
MORPHOSYS AG O... |
|
67,45 |
11:53 |
±0,00% |
67,65 |
67,45 |
67,85 |
|
|
SAP SE O.N. |
|
180,46 |
13:33 |
+0,02% |
181,16 |
178,80 |
179,00 |
|
|
SARTORIUS AG V... |
|
221,00 |
08:42 |
-8,71% |
221,00 |
220,20 |
220,00 |
|
|
NORDEX SE O.N. |
|
12,37 |
09:52 |
-0,88% |
12,59 |
12,37 |
12,33 |
|
|
SMA SOLAR TECH... |
|
28,56 |
12:51 |
-31,12% |
29,26 |
28,56 |
29,04 |
|
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
-2,96% |
13,82 |
13,82 |
13,76 |
|
|
AIXTRON SE NA ... |
|
18,60 |
13:22 |
-9,18% |
19,18 |
18,58 |
19,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,18 |
10:20 |
-2,82% |
20,26 |
20,18 |
20,00 |
|
|
FREENET AG NA ... |
|
25,32 |
09:36 |
+0,16% |
25,34 |
25,32 |
25,30 |
|
|
SUESS MICROTEC... |
|
58,80 |
12:37 |
-1,41% |
63,40 |
58,80 |
63,10 |
|
|
COMPUGROUP MED... |
|
24,86 |
09:19 |
-1,44% |
24,86 |
24,84 |
24,56 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
-3,69% |
26,88 |
26,88 |
26,78 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
08:04 |
-2,73% |
10,79 |
10,79 |
10,69 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
-7,15% |
77,80 |
77,80 |
76,00 |
|
|
QIAGEN NV ... |
|
38,79 |
11:14 |
-5,52% |
38,91 |
38,79 |
38,50 |
|
|
HENSOLDT AG IN... |
|
34,66 |
12:39 |
+6,29% |
35,10 |
34,50 |
34,80 |
|
|
SIEMENS HEALTH... |
|
53,10 |
08:04 |
-1,51% |
53,10 |
53,10 |
53,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,15 |
10:51 |
-3,53% |
73,30 |
72,15 |
73,85 |
|
