Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.328,99 |
| Kurszeit | 19:07 |
| Differenz | -1,92 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.328,99 |
19:07 |
+1,83% |
3.331,68 |
3.315,49 |
3.330,91 |
 |
|
SARTORIUS AG V... |
|
215,00 |
18:09 |
+4,90% |
221,50 |
215,00 |
222,50 |
|
|
SAP SE O.N. |
|
187,86 |
18:57 |
+5,63% |
187,86 |
185,32 |
185,98 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
16:29 |
-0,98% |
112,60 |
111,80 |
111,40 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
09:16 |
+3,04% |
92,80 |
92,60 |
93,10 |
|
|
ELMOS SEMICOND... |
|
75,30 |
17:20 |
-6,80% |
77,20 |
75,30 |
76,80 |
|
|
NAGARRO SE NA... |
|
74,30 |
08:00 |
-2,97% |
74,30 |
74,30 |
75,15 |
|
|
SILTRONIC AG N... |
|
72,05 |
16:33 |
-1,28% |
72,30 |
72,05 |
73,20 |
|
|
CARL ZEISS MED... |
|
67,40 |
14:51 |
+4,72% |
68,75 |
67,40 |
68,80 |
|
|
ENERGIEKONTOR ... |
|
63,10 |
08:00 |
-3,76% |
63,10 |
63,10 |
64,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
60,70 |
18:34 |
-4,67% |
60,70 |
58,70 |
59,20 |
|
|
SIEMENS HEALTH... |
|
55,18 |
17:55 |
+3,90% |
55,50 |
54,30 |
54,38 |
|
|
ECKERT+ZIEGLER... |
|
47,48 |
15:40 |
+7,52% |
47,48 |
47,16 |
47,46 |
|
|
BECHTLE AG O.N. |
|
44,24 |
09:16 |
-0,04% |
44,26 |
44,24 |
44,50 |
|
|
QIAGEN NV ... |
|
38,32 |
14:34 |
-1,60% |
38,32 |
37,92 |
38,17 |
|
|
INFINEON TECH.... |
|
34,12 |
17:20 |
-1,05% |
34,46 |
33,87 |
34,39 |
|
|
HENSOLDT AG IN... |
|
34,18 |
15:43 |
+0,12% |
34,40 |
33,96 |
34,28 |
|
|
CANCOM SE O.N. |
|
31,86 |
09:16 |
+2,46% |
31,86 |
31,64 |
31,60 |
|
|
JENOPTIK AG N... |
|
27,42 |
17:18 |
±0,00% |
27,42 |
26,84 |
26,74 |
|
|
SMA SOLAR TECH... |
|
25,88 |
19:04 |
-8,93% |
26,34 |
25,50 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,60 |
17:55 |
+2,37% |
24,96 |
24,60 |
25,08 |
|
|
FREENET AG NA ... |
|
24,50 |
18:56 |
-0,56% |
25,02 |
24,50 |
25,00 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
17:51 |
+1,79% |
23,42 |
23,27 |
23,29 |
|
|
UTD.INTERNET A... |
|
19,93 |
08:00 |
-0,50% |
19,93 |
19,93 |
20,02 |
|
|
KONTRON AG O.N |
|
19,08 |
16:25 |
-3,26% |
19,35 |
19,08 |
19,30 |
|
|
AIXTRON SE NA ... |
|
18,35 |
16:39 |
-3,26% |
18,57 |
18,18 |
18,54 |
|
|
1+1 AG INH O.N. |
|
15,86 |
09:16 |
-0,25% |
15,92 |
15,86 |
15,98 |
|
|
PNE AG NA O.N. |
|
13,92 |
08:03 |
+1,30% |
13,92 |
13,92 |
14,06 |
|
|
NORDEX SE O.N. |
|
11,93 |
10:29 |
-2,10% |
11,94 |
11,89 |
12,14 |
|
|
TEAMVIEWER SE ... |
|
11,20 |
16:44 |
+6,80% |
11,20 |
11,07 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,55 |
15:31 |
+20,42% |
8,64 |
8,50 |
8,78 |
|
