Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.285,13 |
| Kurszeit | 09:00 |
| Differenz | +13,99 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.285,13 |
09:00 |
-5,35% |
3.285,55 |
3.272,63 |
3.271,14 |
 |
|
EVOTEC SE INH... |
|
8,11 |
09:13 |
-14,87% |
8,13 |
7,40 |
7,29 |
|
|
QIAGEN NV ... |
|
40,75 |
08:20 |
-0,21% |
40,77 |
40,22 |
38,79 |
|
|
TEAMVIEWER SE ... |
|
10,70 |
08:23 |
-6,08% |
10,70 |
10,59 |
10,58 |
|
|
SAP SE O.N. |
|
177,48 |
09:11 |
-3,16% |
177,48 |
176,62 |
176,06 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
08:06 |
-2,69% |
91,05 |
91,05 |
90,35 |
|
|
AIXTRON SE NA ... |
|
19,30 |
09:10 |
-5,77% |
19,58 |
19,10 |
19,16 |
|
|
FREENET AG NA ... |
|
25,26 |
08:06 |
-1,35% |
25,26 |
25,26 |
25,14 |
|
|
SARTORIUS AG V... |
|
213,00 |
09:02 |
-13,68% |
213,00 |
212,00 |
212,10 |
|
|
COMPUGROUP MED... |
|
24,56 |
08:06 |
-3,06% |
24,56 |
24,56 |
24,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,62 |
08:06 |
-1,98% |
44,62 |
44,62 |
44,52 |
|
|
JENOPTIK AG N... |
|
26,78 |
08:01 |
-7,79% |
26,78 |
26,78 |
26,74 |
|
|
CARL ZEISS MED... |
|
65,70 |
08:54 |
-23,51% |
65,70 |
65,15 |
65,70 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
09:13 |
+1,42% |
22,92 |
22,87 |
22,88 |
|
|
HENSOLDT AG IN... |
|
34,22 |
08:01 |
-1,79% |
34,22 |
34,22 |
34,24 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
08:04 |
-3,63% |
66,40 |
66,40 |
66,50 |
|
|
INFINEON TECH.... |
|
34,67 |
09:11 |
-9,54% |
34,90 |
34,67 |
34,75 |
|
|
KONTRON AG O.N |
|
19,90 |
08:09 |
-5,49% |
19,90 |
19,90 |
19,95 |
|
|
SIEMENS HEALTH... |
|
52,20 |
08:04 |
-4,91% |
52,20 |
52,20 |
52,34 |
|
|
SMA SOLAR TECH... |
|
28,80 |
09:01 |
-4,76% |
29,34 |
28,80 |
28,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
43,96 |
08:01 |
-6,67% |
43,96 |
43,96 |
44,14 |
|
|
MORPHOSYS AG O... |
|
66,55 |
08:06 |
-1,76% |
66,55 |
66,55 |
66,85 |
|
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
-11,62% |
20,02 |
20,02 |
20,12 |
|
|
NORDEX SE O.N. |
|
12,33 |
08:06 |
-5,13% |
12,37 |
12,33 |
12,40 |
|
|
SUESS MICROTEC... |
|
61,70 |
08:54 |
+1,63% |
61,70 |
61,70 |
62,10 |
|
|
PNE AG NA O.N. |
|
13,76 |
08:01 |
-2,84% |
13,76 |
13,76 |
13,88 |
|
|
1+1 AG INH O.N. |
|
15,86 |
08:06 |
-5,59% |
15,86 |
15,86 |
16,02 |
|
|
ATOSS SOFTWARE... |
|
221,50 |
08:00 |
-2,15% |
221,50 |
221,50 |
225,00 |
|
|
CANCOM SE O.N. |
|
30,34 |
08:06 |
-3,97% |
30,34 |
30,34 |
30,84 |
|
|
SILTRONIC AG N... |
|
72,90 |
09:11 |
-2,04% |
72,90 |
72,90 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
76,00 |
08:04 |
-4,44% |
76,00 |
76,00 |
77,45 |
|
