Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 3.304,78 |
Kurszeit | 09:00 |
Differenz | +6,96 |
Differenz (in %) | +0,21% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-TECDAX |
|
3.304,78 |
09:00 |
-3,45% |
3.305,02 |
3.300,94 |
3.297,82 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
231,50 |
09:19 |
-1,28% |
231,50 |
228,50 |
232,00 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
221,00 |
08:42 |
-8,71% |
221,00 |
220,20 |
220,00 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
180,58 |
11:54 |
+0,02% |
181,06 |
178,80 |
179,00 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,00 |
11:57 |
-3,70% |
91,75 |
91,00 |
91,05 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,80 |
08:04 |
-7,15% |
77,80 |
77,80 |
76,00 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,15 |
10:51 |
-3,53% |
73,30 |
72,15 |
73,85 |
![-2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,45 |
11:53 |
±0,00% |
67,65 |
67,45 |
67,85 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,70 |
09:14 |
-2,04% |
67,70 |
67,00 |
67,10 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,85 |
11:28 |
-21,07% |
66,30 |
64,85 |
66,15 |
![-1,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,30 |
11:51 |
-1,41% |
63,40 |
61,30 |
63,10 |
![-2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,10 |
08:04 |
-1,51% |
53,10 |
53,10 |
53,44 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,40 |
11:08 |
-0,22% |
45,74 |
45,40 |
45,50 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,40 |
09:19 |
-1,37% |
45,40 |
45,32 |
44,62 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,79 |
11:14 |
-5,52% |
38,91 |
38,79 |
38,50 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,50 |
11:22 |
+6,29% |
35,10 |
34,50 |
34,80 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,97 |
11:43 |
-8,67% |
34,70 |
33,73 |
34,64 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,36 |
11:52 |
-1,46% |
32,08 |
31,36 |
31,00 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,72 |
11:37 |
-31,12% |
29,26 |
28,66 |
29,04 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,88 |
08:04 |
-3,69% |
26,88 |
26,88 |
26,78 |
![+0,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
09:36 |
+0,16% |
25,34 |
25,32 |
25,30 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,86 |
09:19 |
-1,44% |
24,86 |
24,84 |
24,56 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,91 |
11:52 |
+1,33% |
22,98 |
22,84 |
22,85 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,18 |
10:20 |
-2,82% |
20,26 |
20,18 |
20,00 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,02 |
08:04 |
-2,34% |
20,02 |
20,02 |
20,00 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,72 |
10:38 |
-9,18% |
19,18 |
18,58 |
19,19 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
09:19 |
-0,75% |
15,98 |
15,96 |
15,86 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,82 |
08:01 |
-2,96% |
13,82 |
13,82 |
13,76 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,37 |
09:52 |
-0,88% |
12,59 |
12,37 |
12,33 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,79 |
08:04 |
-2,73% |
10,79 |
10,79 |
10,69 |
![+0,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,47 |
11:10 |
-1,51% |
8,84 |
8,47 |
8,46 |
![+0,12%](/sparda/img/0.gif) |