Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.304,78 |
| Kurszeit | 09:00 |
| Differenz | +6,96 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.304,78 |
09:00 |
-2,51% |
3.305,02 |
3.300,94 |
3.297,82 |
 |
|
ATOSS SOFTWARE... |
|
231,50 |
09:19 |
-11,62% |
231,50 |
228,50 |
232,00 |
|
|
SARTORIUS AG V... |
|
221,00 |
08:42 |
-39,35% |
221,00 |
220,20 |
220,00 |
|
|
SAP SE O.N. |
|
181,06 |
09:45 |
+3,92% |
181,06 |
178,80 |
179,00 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
09:19 |
+6,35% |
91,75 |
91,40 |
91,05 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
+1,67% |
77,80 |
77,80 |
76,00 |
|
|
SILTRONIC AG N... |
|
73,30 |
09:09 |
-9,12% |
73,30 |
73,30 |
73,85 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
09:14 |
-1,52% |
67,70 |
67,00 |
67,10 |
|
|
MORPHOSYS AG O... |
|
67,60 |
09:19 |
+2,31% |
67,60 |
67,45 |
67,85 |
|
|
CARL ZEISS MED... |
|
66,30 |
08:07 |
-44,10% |
66,30 |
65,70 |
66,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
62,80 |
09:19 |
+76,10% |
63,10 |
62,10 |
63,10 |
|
|
SIEMENS HEALTH... |
|
53,10 |
08:04 |
-1,00% |
53,10 |
53,10 |
53,44 |
|
|
ECKERT+ZIEGLER... |
|
45,74 |
08:40 |
+16,13% |
45,74 |
45,52 |
45,50 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:19 |
-4,64% |
45,40 |
45,32 |
44,62 |
|
|
QIAGEN NV ... |
|
38,80 |
09:19 |
-3,93% |
38,91 |
38,80 |
38,50 |
|
|
HENSOLDT AG IN... |
|
35,10 |
08:56 |
+1,39% |
35,10 |
35,08 |
34,80 |
|
|
INFINEON TECH.... |
|
34,39 |
09:21 |
+9,99% |
34,70 |
34,38 |
34,64 |
|
|
CANCOM SE O.N. |
|
32,08 |
09:19 |
+24,32% |
32,08 |
31,60 |
31,00 |
|
|
SMA SOLAR TECH... |
|
29,00 |
09:25 |
-46,30% |
29,26 |
29,00 |
29,04 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
-5,96% |
26,88 |
26,88 |
26,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,32 |
09:36 |
+6,74% |
25,34 |
25,32 |
25,30 |
|
|
COMPUGROUP MED... |
|
24,86 |
09:19 |
-5,54% |
24,86 |
24,84 |
24,56 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
09:19 |
+7,55% |
22,91 |
22,84 |
22,85 |
|
|
KONTRON AG O.N |
|
20,26 |
08:01 |
-1,76% |
20,26 |
20,26 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
-4,59% |
20,02 |
20,02 |
20,00 |
|
|
AIXTRON SE NA ... |
|
18,58 |
09:41 |
-23,11% |
19,18 |
18,58 |
19,19 |
|
|
1+1 AG INH O.N. |
|
15,96 |
09:19 |
-3,60% |
15,98 |
15,96 |
15,86 |
|
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
+2,17% |
13,82 |
13,82 |
13,76 |
|
|
NORDEX SE O.N. |
|
12,54 |
09:21 |
+8,11% |
12,59 |
12,53 |
12,33 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
08:04 |
-19,62% |
10,79 |
10,79 |
10,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,84 |
09:05 |
-38,25% |
8,84 |
8,63 |
8,46 |
|
