Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.304,78 |
| Kurszeit | 09:00 |
| Differenz | +6,96 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.304,78 |
09:00 |
+3,93% |
3.305,02 |
3.300,94 |
3.297,82 |
 |
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
+56,72% |
20,02 |
20,02 |
20,00 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
13:36 |
+12,21% |
231,50 |
228,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:19 |
+20,65% |
45,40 |
45,32 |
44,62 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
09:14 |
-3,88% |
67,70 |
67,00 |
67,10 |
|
|
CARL ZEISS MED... |
|
64,40 |
17:06 |
-37,27% |
66,30 |
64,40 |
66,15 |
|
|
CANCOM SE O.N. |
|
31,62 |
16:49 |
+17,65% |
32,08 |
31,36 |
31,00 |
|
|
1+1 AG INH O.N. |
|
15,96 |
09:19 |
+54,12% |
15,98 |
15,96 |
15,86 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
16:23 |
+22,20% |
22,98 |
22,80 |
22,85 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
11:08 |
+19,49% |
45,74 |
45,40 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,44 |
15:44 |
-59,11% |
8,84 |
8,40 |
8,46 |
|
|
INFINEON TECH.... |
|
34,08 |
17:20 |
-6,37% |
34,70 |
33,73 |
34,64 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
11:57 |
+31,17% |
91,75 |
91,00 |
91,05 |
|
|
MORPHOSYS AG O... |
|
67,45 |
11:53 |
+147,99% |
67,65 |
67,45 |
67,85 |
|
|
SAP SE O.N. |
|
181,18 |
17:20 |
+45,71% |
181,28 |
178,80 |
179,00 |
|
|
SARTORIUS AG V... |
|
221,00 |
17:04 |
-27,79% |
221,00 |
217,70 |
220,00 |
|
|
NORDEX SE O.N. |
|
12,33 |
14:37 |
+13,43% |
12,59 |
12,33 |
12,33 |
|
|
SMA SOLAR TECH... |
|
28,42 |
16:30 |
-64,97% |
29,26 |
28,00 |
29,04 |
|
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
-1,61% |
13,82 |
13,82 |
13,76 |
|
|
AIXTRON SE NA ... |
|
18,58 |
14:24 |
-34,86% |
19,18 |
18,58 |
19,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,98 |
17:12 |
+10,86% |
20,26 |
19,98 |
20,00 |
|
|
FREENET AG NA ... |
|
25,04 |
16:20 |
+17,94% |
25,34 |
25,00 |
25,30 |
|
|
SUESS MICROTEC... |
|
59,50 |
16:17 |
+145,85% |
63,40 |
58,60 |
63,10 |
|
|
COMPUGROUP MED... |
|
25,24 |
16:27 |
-42,76% |
25,24 |
24,84 |
24,56 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
-14,66% |
26,88 |
26,88 |
26,78 |
|
|
TEAMVIEWER SE ... |
|
10,82 |
16:09 |
-24,18% |
10,82 |
10,79 |
10,69 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
-3,43% |
77,80 |
77,80 |
76,00 |
|
|
QIAGEN NV ... |
|
39,00 |
16:14 |
-7,74% |
39,00 |
38,79 |
38,50 |
|
|
HENSOLDT AG IN... |
|
34,58 |
15:09 |
+18,31% |
35,10 |
34,50 |
34,80 |
|
|
SIEMENS HEALTH... |
|
53,02 |
14:52 |
+6,72% |
53,10 |
53,02 |
53,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,15 |
10:51 |
+1,03% |
73,30 |
72,15 |
73,85 |
|
