Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.271,14 |
| Kurszeit | 19.06. |
| Differenz | -62,65 |
| Differenz (in %) | -1,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.271,14 |
19.06. |
+1,92% |
3.331,90 |
3.268,64 |
3.271,14 |
 |
|
PNE AG NA O.N. |
|
13,88 |
19.06. / 13:48 |
-2,59% |
13,88 |
13,74 |
13,88 |
|
|
UTD.INTERNET A... |
|
20,12 |
19.06. / 15:56 |
+56,38% |
20,12 |
20,04 |
20,12 |
|
|
FREENET AG NA ... |
|
25,14 |
19.06. / 19:48 |
+15,77% |
25,30 |
25,08 |
25,14 |
|
|
MORPHOSYS AG O... |
|
66,85 |
19.06. / 20:35 |
+133,12% |
66,85 |
66,75 |
66,85 |
|
|
HENSOLDT AG IN... |
|
34,24 |
19.06. / 10:09 |
+14,14% |
34,24 |
33,80 |
34,24 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
19.06. / 17:01 |
+21,16% |
22,90 |
22,79 |
22,88 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
19.06. / 19:02 |
+12,26% |
44,14 |
43,82 |
44,14 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
19.06. / 08:04 |
-8,13% |
66,50 |
66,50 |
66,50 |
|
|
SAP SE O.N. |
|
176,06 |
19.06. / 21:15 |
+41,69% |
176,38 |
174,94 |
176,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,34 |
19.06. / 15:22 |
+0,47% |
52,36 |
52,22 |
52,34 |
|
|
NEMETSCHEK SE ... |
|
90,35 |
19.06. / 08:08 |
+26,15% |
90,35 |
90,35 |
90,35 |
|
|
SUESS MICROTEC... |
|
62,10 |
19.06. / 16:46 |
+135,04% |
62,70 |
60,10 |
62,10 |
|
|
NAGARRO SE NA... |
|
77,45 |
19.06. / 08:03 |
-4,20% |
77,45 |
77,45 |
77,45 |
|
|
BECHTLE AG O.N. |
|
44,52 |
19.06. / 19:37 |
+19,88% |
44,54 |
44,00 |
44,52 |
|
|
CANCOM SE O.N. |
|
30,84 |
19.06. / 08:08 |
+15,30% |
30,84 |
30,84 |
30,84 |
|
|
SILTRONIC AG N... |
|
74,15 |
19.06. / 12:15 |
-2,10% |
74,75 |
74,15 |
74,15 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
19.06. / 13:45 |
-25,47% |
10,65 |
10,57 |
10,58 |
|
|
NORDEX SE O.N. |
|
12,40 |
19.06. / 15:52 |
+13,74% |
12,42 |
12,27 |
12,40 |
|
|
COMPUGROUP MED... |
|
24,50 |
19.06. / 10:51 |
-43,60% |
24,50 |
24,50 |
24,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
225,00 |
19.06. / 12:13 |
+8,48% |
228,50 |
225,00 |
225,00 |
|
|
1+1 AG INH O.N. |
|
16,02 |
19.06. / 08:08 |
+55,91% |
16,02 |
16,02 |
16,02 |
|
|
CARL ZEISS MED... |
|
65,70 |
19.06. / 21:12 |
-40,01% |
66,10 |
65,35 |
65,70 |
|
|
KONTRON AG O.N |
|
19,95 |
19.06. / 17:03 |
+9,91% |
20,18 |
19,95 |
19,95 |
|
|
EVOTEC SE INH... |
|
7,29 |
19.06. / 21:51 |
-64,71% |
7,54 |
7,29 |
7,29 |
|
|
INFINEON TECH.... |
|
34,75 |
19.06. / 21:00 |
-4,33% |
36,05 |
34,57 |
34,75 |
|
|
JENOPTIK AG N... |
|
26,74 |
19.06. / 17:42 |
-15,06% |
27,72 |
26,74 |
26,74 |
|
|
QIAGEN NV ... |
|
38,79 |
19.06. / 16:29 |
-3,05% |
40,76 |
38,79 |
38,79 |
|
|
AIXTRON SE NA ... |
|
19,16 |
19.06. / 21:36 |
-30,89% |
20,44 |
19,14 |
19,16 |
|
|
SARTORIUS AG V... |
|
212,10 |
19.06. / 21:39 |
-31,56% |
243,20 |
210,80 |
212,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,88 |
19.06. / 21:49 |
-52,55% |
31,20 |
27,94 |
28,88 |
|
