Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 3.356,77 |
Kurszeit | 14.06. |
Differenz | -58,91 |
Differenz (in %) | -1,72% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-TECDAX |
|
3.356,77 |
14.06. |
-1,84% |
3.407,16 |
3.355,15 |
3.356,77 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
245,40 |
14.06. / 14:25 |
-15,03% |
245,70 |
240,80 |
245,40 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,66 |
14.06. / 19:15 |
+3,00% |
22,70 |
22,47 |
22,66 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
84,00 |
14.06. / 17:58 |
-12,00% |
84,20 |
83,80 |
84,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,98 |
14.06. / 14:38 |
-9,66% |
16,24 |
15,98 |
15,98 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,56 |
14.06. / 13:32 |
+5,71% |
20,62 |
20,00 |
20,56 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
233,50 |
14.06. / 14:38 |
-5,08% |
237,50 |
233,50 |
233,50 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,33 |
14.06. / 19:32 |
-18,77% |
12,47 |
12,25 |
12,33 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
75,65 |
14.06. / 09:03 |
+3,28% |
75,65 |
75,65 |
75,65 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,27 |
14.06. / 14:38 |
-2,62% |
40,27 |
40,22 |
40,27 |
![-1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,42 |
14.06. / 16:33 |
+0,94% |
54,00 |
53,42 |
53,42 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,44 |
14.06. / 14:38 |
-0,74% |
44,98 |
44,44 |
44,44 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,65 |
14.06. / 15:03 |
-1,91% |
67,55 |
66,65 |
66,65 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,90 |
14.06. / 16:40 |
-4,80% |
14,06 |
13,90 |
13,90 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,76 |
14.06. / 16:59 |
+2,82% |
25,28 |
24,76 |
24,76 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,32 |
14.06. / 20:23 |
+1,46% |
179,80 |
175,04 |
175,32 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,78 |
14.06. / 15:22 |
+0,88% |
31,12 |
30,78 |
30,78 |
![-2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,16 |
14.06. / 16:17 |
-16,55% |
42,02 |
40,70 |
41,16 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,32 |
14.06. / 16:57 |
-10,83% |
24,96 |
24,32 |
24,32 |
![-2,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,42 |
14.06. / 16:18 |
+1,23% |
45,82 |
44,38 |
44,42 |
![-2,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,50 |
14.06. / 17:23 |
-8,16% |
21,05 |
20,40 |
20,50 |
![-2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,32 |
14.06. / 21:09 |
+1,94% |
28,08 |
27,32 |
27,32 |
![-2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,32 |
14.06. / 21:50 |
-18,59% |
8,59 |
8,32 |
8,32 |
![-3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,64 |
14.06. / 20:40 |
-8,28% |
10,93 |
10,61 |
10,64 |
![-3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
31,60 |
14.06. / 18:58 |
-16,51% |
32,84 |
31,60 |
31,60 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
79,00 |
14.06. / 10:02 |
-8,62% |
79,00 |
78,95 |
79,00 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,56 |
14.06. / 17:42 |
-1,77% |
37,96 |
36,43 |
36,56 |
![-3,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,00 |
14.06. / 15:38 |
+7,94% |
92,50 |
90,85 |
91,00 |
![-3,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,57 |
14.06. / 21:04 |
-13,51% |
20,38 |
19,57 |
19,57 |
![-4,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,20 |
14.06. / 12:35 |
-10,02% |
67,60 |
65,20 |
65,20 |
![-4,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
60,30 |
14.06. / 16:37 |
+21,72% |
64,00 |
60,30 |
60,30 |
![-5,78%](/sparda/img/0.gif) |