Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.288,28 |
| Kurszeit | 18:06 |
| Differenz | -9,54 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.288,28 |
18:06 |
-9,54 |
-0,29% |
3.305,02 |
3.288,28 |
3.297,82 |
 |
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
+0,02 |
+0,10% |
20,02 |
20,02 |
20,00 |
|
|
TEAMVIEWER SE ... |
|
10,82 |
16:09 |
+0,13 |
+1,22% |
10,82 |
10,79 |
10,69 |
|
|
SUESS MICROTEC... |
|
59,40 |
17:35 |
-3,70 |
-5,86% |
63,40 |
58,60 |
63,10 |
|
|
SMA SOLAR TECH... |
|
28,42 |
16:30 |
-0,62 |
-2,13% |
29,26 |
28,00 |
29,04 |
|
|
SILTRONIC AG N... |
|
72,15 |
10:51 |
-1,70 |
-2,30% |
73,30 |
72,15 |
73,85 |
|
|
SIEMENS HEALTH... |
|
53,02 |
14:52 |
-0,42 |
-0,79% |
53,10 |
53,02 |
53,44 |
|
|
SARTORIUS AG V... |
|
221,00 |
17:04 |
+1,00 |
+0,45% |
221,00 |
217,70 |
220,00 |
|
|
SAP SE O.N. |
|
181,18 |
17:20 |
+2,18 |
+1,22% |
181,28 |
178,80 |
179,00 |
|
|
QIAGEN NV ... |
|
39,00 |
16:14 |
+0,50 |
+1,30% |
39,00 |
38,79 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
+0,06 |
+0,44% |
13,82 |
13,82 |
13,76 |
|
|
NORDEX SE O.N. |
|
12,33 |
14:37 |
±0,00 |
±0,00% |
12,59 |
12,33 |
12,33 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
11:57 |
-0,05 |
-0,05% |
91,75 |
91,00 |
91,05 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
+1,80 |
+2,37% |
77,80 |
77,80 |
76,00 |
|
|
MORPHOSYS AG O... |
|
67,45 |
11:53 |
-0,40 |
-0,59% |
67,65 |
67,45 |
67,85 |
|
|
KONTRON AG O.N |
|
19,98 |
17:12 |
-0,02 |
-0,10% |
20,26 |
19,98 |
20,00 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
+0,10 |
+0,37% |
26,88 |
26,88 |
26,78 |
|
|
INFINEON TECH.... |
|
33,92 |
17:56 |
-0,72 |
-2,08% |
34,70 |
33,73 |
34,64 |
|
|
HENSOLDT AG IN... |
|
34,86 |
17:27 |
+0,06 |
+0,17% |
35,10 |
34,50 |
34,80 |
|
|
FREENET AG NA ... |
|
25,04 |
16:20 |
-0,26 |
-1,03% |
25,34 |
25,00 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,44 |
15:44 |
-0,02 |
-0,18% |
8,84 |
8,40 |
8,46 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
09:14 |
+0,60 |
+0,89% |
67,70 |
67,00 |
67,10 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
11:08 |
-0,10 |
-0,22% |
45,74 |
45,40 |
45,50 |
|
|
DT.TELEKOM AG NA |
|
22,82 |
17:42 |
-0,03 |
-0,13% |
22,98 |
22,80 |
22,85 |
|
|
COMPUGROUP MED... |
|
25,24 |
16:27 |
+0,68 |
+2,77% |
25,24 |
24,84 |
24,56 |
|
|
CARL ZEISS MED... |
|
64,40 |
17:06 |
-1,75 |
-2,65% |
66,30 |
64,40 |
66,15 |
|
|
CANCOM SE O.N. |
|
31,62 |
16:49 |
+0,62 |
+2,00% |
32,08 |
31,36 |
31,00 |
|
|
BECHTLE AG O.N. |
|
44,96 |
17:54 |
+0,34 |
+0,76% |
45,40 |
44,96 |
44,62 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
13:36 |
-3,00 |
-1,29% |
231,50 |
228,50 |
232,00 |
|
|
AIXTRON SE NA ... |
|
18,58 |
14:24 |
-0,60 |
-3,15% |
19,18 |
18,58 |
19,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,96 |
09:19 |
+0,10 |
+0,63% |
15,98 |
15,96 |
15,86 |
|
