Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.284,81 |
| Kurszeit | 21.06. |
| Differenz | -13,01 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.284,81 |
21.06. |
-13,01 |
-0,39% |
3.305,02 |
3.283,05 |
3.284,81 |
 |
|
COMPUGROUP MED... |
|
25,24 |
21.06. / 16:27 |
+0,68 |
+2,77% |
25,24 |
24,84 |
25,24 |
|
|
NAGARRO SE NA... |
|
77,80 |
21.06. / 08:04 |
+1,80 |
+2,37% |
77,80 |
77,80 |
77,80 |
|
|
CANCOM SE O.N. |
|
31,62 |
21.06. / 16:49 |
+0,62 |
+2,00% |
32,08 |
31,36 |
31,62 |
|
|
SAP SE O.N. |
|
181,20 |
21.06. / 21:12 |
+2,20 |
+1,23% |
181,28 |
178,80 |
181,20 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
21.06. / 09:14 |
+0,60 |
+0,89% |
67,70 |
67,00 |
67,70 |
|
|
TEAMVIEWER SE ... |
|
10,78 |
21.06. / 18:38 |
+0,09 |
+0,84% |
10,82 |
10,78 |
10,78 |
|
|
BECHTLE AG O.N. |
|
44,96 |
21.06. / 17:54 |
+0,34 |
+0,76% |
45,40 |
44,96 |
44,96 |
|
|
1+1 AG INH O.N. |
|
15,96 |
21.06. / 09:19 |
+0,10 |
+0,63% |
15,98 |
15,96 |
15,96 |
|
|
SARTORIUS AG V... |
|
221,00 |
21.06. / 17:04 |
+1,00 |
+0,45% |
221,00 |
217,70 |
221,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,82 |
21.06. / 08:01 |
+0,06 |
+0,44% |
13,82 |
13,82 |
13,82 |
|
|
JENOPTIK AG N... |
|
26,88 |
21.06. / 08:04 |
+0,10 |
+0,37% |
26,88 |
26,88 |
26,88 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 20:07 |
+0,03 |
+0,13% |
22,98 |
22,80 |
22,88 |
|
|
UTD.INTERNET A... |
|
20,02 |
21.06. / 08:04 |
+0,02 |
+0,10% |
20,02 |
20,02 |
20,02 |
|
|
HENSOLDT AG IN... |
|
34,82 |
21.06. / 19:54 |
+0,02 |
+0,06% |
35,10 |
34,50 |
34,82 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 14:37 |
±0,00 |
±0,00% |
12,59 |
12,23 |
12,23 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
21.06. / 11:57 |
-0,05 |
-0,05% |
91,75 |
91,00 |
91,00 |
|
|
KONTRON AG O.N |
|
19,98 |
21.06. / 17:12 |
-0,02 |
-0,10% |
20,26 |
19,98 |
19,98 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
21.06. / 11:08 |
-0,10 |
-0,22% |
45,74 |
45,40 |
45,40 |
|
|
QIAGEN NV ... |
|
38,40 |
21.06. / 20:22 |
-0,10 |
-0,25% |
39,00 |
38,40 |
38,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,45 |
21.06. / 11:53 |
-0,40 |
-0,59% |
67,65 |
67,45 |
67,45 |
|
|
SIEMENS HEALTH... |
|
53,02 |
21.06. / 14:52 |
-0,42 |
-0,79% |
53,10 |
53,02 |
53,02 |
|
|
FREENET AG NA ... |
|
25,04 |
21.06. / 16:20 |
-0,26 |
-1,03% |
25,34 |
25,00 |
25,04 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
21.06. / 13:36 |
-3,00 |
-1,29% |
231,50 |
228,50 |
229,00 |
|
|
EVOTEC SE INH... |
|
8,30 |
21.06. / 18:25 |
-0,16 |
-1,89% |
8,84 |
8,30 |
8,30 |
|
|
INFINEON TECH.... |
|
33,88 |
21.06. / 20:21 |
-0,75 |
-2,18% |
34,70 |
33,73 |
33,88 |
|
|
SMA SOLAR TECH... |
|
28,38 |
21.06. / 19:34 |
-0,66 |
-2,27% |
29,26 |
28,00 |
28,38 |
|
|
SILTRONIC AG N... |
|
72,15 |
21.06. / 10:51 |
-1,70 |
-2,30% |
73,30 |
72,15 |
72,15 |
|
|
CARL ZEISS MED... |
|
64,40 |
21.06. / 17:06 |
-1,75 |
-2,65% |
66,30 |
64,40 |
64,40 |
|
|
AIXTRON SE NA ... |
|
18,50 |
21.06. / 21:08 |
-0,69 |
-3,60% |
19,18 |
18,50 |
18,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,40 |
21.06. / 17:35 |
-3,70 |
-5,86% |
63,40 |
58,60 |
59,40 |
|
