Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.285,13 |
| Kurszeit | 09:00 |
| Differenz | +13,99 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.285,13 |
09:00 |
+13,99 |
+0,43% |
3.285,55 |
3.272,63 |
3.271,14 |
 |
|
EVOTEC SE INH... |
|
8,30 |
11:30 |
+1,01 |
+13,85% |
8,50 |
7,40 |
7,29 |
|
|
SMA SOLAR TECH... |
|
30,82 |
12:00 |
+1,94 |
+6,72% |
30,82 |
28,68 |
28,88 |
|
|
SUESS MICROTEC... |
|
64,50 |
11:24 |
+2,40 |
+3,86% |
64,50 |
61,70 |
62,10 |
|
|
CARL ZEISS MED... |
|
66,80 |
12:16 |
+1,10 |
+1,67% |
67,20 |
65,15 |
65,70 |
|
|
MORPHOSYS AG O... |
|
67,95 |
12:20 |
+1,10 |
+1,65% |
67,95 |
66,55 |
66,85 |
|
|
HENSOLDT AG IN... |
|
34,80 |
10:12 |
+0,56 |
+1,64% |
34,80 |
34,22 |
34,24 |
|
|
AIXTRON SE NA ... |
|
19,43 |
11:42 |
+0,26 |
+1,38% |
19,58 |
19,10 |
19,16 |
|
|
TEAMVIEWER SE ... |
|
10,69 |
10:08 |
+0,11 |
+1,04% |
10,70 |
10,59 |
10,58 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
10:49 |
+0,60 |
+0,90% |
67,10 |
66,40 |
66,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,60 |
11:44 |
+1,54 |
+0,87% |
177,64 |
176,62 |
176,06 |
|
|
FREENET AG NA ... |
|
25,34 |
11:58 |
+0,20 |
+0,80% |
25,34 |
25,26 |
25,14 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
08:06 |
+0,70 |
+0,77% |
91,05 |
91,05 |
90,35 |
|
|
INFINEON TECH.... |
|
35,02 |
12:23 |
+0,26 |
+0,76% |
35,02 |
34,65 |
34,75 |
|
|
QIAGEN NV ... |
|
39,06 |
11:23 |
+0,27 |
+0,70% |
40,77 |
39,04 |
38,79 |
|
|
SIEMENS HEALTH... |
|
52,70 |
11:42 |
+0,36 |
+0,69% |
52,72 |
52,20 |
52,34 |
|
|
ECKERT+ZIEGLER... |
|
44,42 |
11:32 |
+0,28 |
+0,63% |
44,60 |
43,96 |
44,14 |
|
|
SARTORIUS AG V... |
|
213,20 |
11:59 |
+1,10 |
+0,52% |
216,60 |
212,00 |
212,10 |
|
|
COMPUGROUP MED... |
|
24,56 |
08:06 |
+0,06 |
+0,24% |
24,56 |
24,56 |
24,50 |
|
|
BECHTLE AG O.N. |
|
44,62 |
08:06 |
+0,10 |
+0,22% |
44,62 |
44,62 |
44,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,99 |
10:48 |
+0,04 |
+0,20% |
20,02 |
19,90 |
19,95 |
|
|
JENOPTIK AG N... |
|
26,78 |
08:01 |
+0,04 |
+0,15% |
26,78 |
26,78 |
26,74 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
12:07 |
±0,00 |
±0,00% |
22,92 |
22,81 |
22,88 |
|
|
SILTRONIC AG N... |
|
73,85 |
10:08 |
-0,30 |
-0,40% |
73,85 |
72,90 |
74,15 |
|
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
-0,10 |
-0,50% |
20,02 |
20,02 |
20,12 |
|
|
NORDEX SE O.N. |
|
12,33 |
08:06 |
-0,07 |
-0,56% |
12,37 |
12,33 |
12,40 |
|
|
PNE AG NA O.N. |
|
13,76 |
08:01 |
-0,12 |
-0,86% |
13,76 |
13,76 |
13,88 |
|
|
1+1 AG INH O.N. |
|
15,86 |
08:06 |
-0,16 |
-1,00% |
15,86 |
15,86 |
16,02 |
|
|
ATOSS SOFTWARE... |
|
221,50 |
08:00 |
-3,50 |
-1,56% |
221,50 |
221,50 |
225,00 |
|
|
CANCOM SE O.N. |
|
30,34 |
08:06 |
-0,50 |
-1,62% |
30,34 |
30,34 |
30,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
76,00 |
08:04 |
-1,45 |
-1,87% |
76,00 |
76,00 |
77,45 |
|
