Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.304,78 |
| Kurszeit | 09:00 |
| Differenz | +6,96 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.304,78 |
09:00 |
+6,96 |
+0,21% |
3.305,02 |
3.300,94 |
3.297,82 |
 |
|
ATOSS SOFTWARE... |
|
228,50 |
08:03 |
-3,50 |
-1,51% |
228,50 |
228,50 |
232,00 |
|
|
SARTORIUS AG V... |
|
221,00 |
08:42 |
+1,00 |
+0,45% |
221,00 |
220,20 |
220,00 |
|
|
SAP SE O.N. |
|
179,64 |
09:06 |
+0,64 |
+0,36% |
179,64 |
178,80 |
179,00 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
08:03 |
+0,35 |
+0,38% |
91,40 |
91,40 |
91,05 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
+1,80 |
+2,37% |
77,80 |
77,80 |
76,00 |
|
|
SILTRONIC AG N... |
|
73,30 |
09:09 |
-0,55 |
-0,74% |
73,30 |
73,30 |
73,85 |
|
|
MORPHOSYS AG O... |
|
67,45 |
08:03 |
-0,40 |
-0,59% |
67,45 |
67,45 |
67,85 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
08:04 |
-0,10 |
-0,15% |
67,00 |
67,00 |
67,10 |
|
|
CARL ZEISS MED... |
|
66,30 |
08:07 |
+0,15 |
+0,23% |
66,30 |
65,70 |
66,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
62,30 |
08:58 |
-0,80 |
-1,27% |
63,10 |
62,10 |
63,10 |
|
|
SIEMENS HEALTH... |
|
53,10 |
08:04 |
-0,34 |
-0,64% |
53,10 |
53,10 |
53,44 |
|
|
ECKERT+ZIEGLER... |
|
45,74 |
08:40 |
+0,24 |
+0,53% |
45,74 |
45,52 |
45,50 |
|
|
BECHTLE AG O.N. |
|
45,32 |
08:03 |
+0,70 |
+1,57% |
45,32 |
45,32 |
44,62 |
|
|
QIAGEN NV ... |
|
38,91 |
08:03 |
+0,41 |
+1,06% |
38,91 |
38,91 |
38,50 |
|
|
HENSOLDT AG IN... |
|
35,10 |
08:56 |
+0,30 |
+0,86% |
35,10 |
35,08 |
34,80 |
|
|
INFINEON TECH.... |
|
34,41 |
09:06 |
-0,23 |
-0,66% |
34,70 |
34,41 |
34,64 |
|
|
CANCOM SE O.N. |
|
31,60 |
08:03 |
+0,60 |
+1,94% |
31,60 |
31,60 |
31,00 |
|
|
SMA SOLAR TECH... |
|
29,18 |
09:06 |
+0,14 |
+0,48% |
29,26 |
29,16 |
29,04 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
+0,10 |
+0,37% |
26,88 |
26,88 |
26,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,32 |
08:03 |
+0,02 |
+0,08% |
25,32 |
25,32 |
25,30 |
|
|
COMPUGROUP MED... |
|
24,84 |
08:03 |
+0,28 |
+1,14% |
24,84 |
24,84 |
24,56 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
09:00 |
+0,03 |
+0,13% |
22,88 |
22,84 |
22,85 |
|
|
KONTRON AG O.N |
|
20,26 |
08:01 |
+0,26 |
+1,30% |
20,26 |
20,26 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
+0,02 |
+0,10% |
20,02 |
20,02 |
20,00 |
|
|
AIXTRON SE NA ... |
|
18,79 |
09:05 |
-0,40 |
-2,08% |
19,18 |
18,79 |
19,19 |
|
|
1+1 AG INH O.N. |
|
15,98 |
08:03 |
+0,12 |
+0,76% |
15,98 |
15,98 |
15,86 |
|
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
+0,06 |
+0,44% |
13,82 |
13,82 |
13,76 |
|
|
NORDEX SE O.N. |
|
12,54 |
09:00 |
+0,21 |
+1,70% |
12,59 |
12,54 |
12,33 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
08:04 |
+0,10 |
+0,94% |
10,79 |
10,79 |
10,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,84 |
09:05 |
+0,38 |
+4,55% |
8,84 |
8,63 |
8,46 |
|
