Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.273,76 |
| Kurszeit | 09:00 |
| Differenz | -16,03 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.273,76 |
09:00 |
-16,03 |
-0,49% |
3.273,79 |
3.263,99 |
3.289,79 |
 |
|
SARTORIUS AG V... |
|
237,60 |
14:12 |
-1,50 |
-0,63% |
237,60 |
230,60 |
239,10 |
|
|
SAP SE O.N. |
|
207,10 |
13:37 |
+2,20 |
+1,07% |
207,15 |
204,55 |
204,90 |
|
|
ATOSS SOFTWARE... |
|
130,60 |
13:19 |
+0,20 |
+0,15% |
132,00 |
130,60 |
130,40 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
11:34 |
+0,70 |
+0,78% |
90,70 |
89,90 |
90,00 |
|
|
NAGARRO SE NA... |
|
79,05 |
08:03 |
-0,50 |
-0,63% |
79,05 |
79,05 |
79,55 |
|
|
SILTRONIC AG N... |
|
66,25 |
08:24 |
-2,55 |
-3,71% |
66,25 |
66,25 |
68,80 |
|
|
ELMOS SEMICOND... |
|
64,50 |
08:15 |
-0,80 |
-1,23% |
64,50 |
64,50 |
65,30 |
|
|
SUSS MICROTEC ... |
|
56,50 |
11:17 |
-0,10 |
-0,18% |
57,90 |
56,50 |
56,60 |
|
|
CARL ZEISS MED... |
|
57,85 |
10:07 |
-1,35 |
-2,28% |
57,85 |
56,40 |
59,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
54,70 |
13:26 |
-0,50 |
-0,91% |
55,10 |
54,70 |
55,20 |
|
|
SIEMENS HEALTH... |
|
48,40 |
11:49 |
-0,06 |
-0,12% |
48,48 |
48,18 |
48,46 |
|
|
ECKERT+ZIEGLER... |
|
43,10 |
11:04 |
-0,58 |
-1,33% |
43,28 |
43,10 |
43,68 |
|
|
QIAGEN NV ... |
|
40,27 |
11:35 |
-0,41 |
-1,01% |
40,27 |
39,86 |
40,68 |
|
|
BECHTLE AG O.N. |
|
37,86 |
13:51 |
-0,50 |
-1,30% |
37,94 |
37,58 |
38,36 |
|
|
INFINEON TECH.... |
|
29,34 |
13:32 |
+0,20 |
+0,69% |
29,49 |
28,89 |
29,14 |
|
|
HENSOLDT AG IN... |
|
28,76 |
08:03 |
±0,00 |
±0,00% |
28,76 |
28,76 |
28,76 |
|
|
CANCOM SE O.N. |
|
28,00 |
10:54 |
-0,64 |
-2,23% |
28,00 |
27,86 |
28,64 |
|
|
FREENET AG NA ... |
|
26,76 |
14:30 |
+0,16 |
+0,60% |
26,98 |
26,60 |
26,60 |
|
|
JENOPTIK AG N... |
|
26,80 |
10:10 |
-0,50 |
-1,83% |
26,84 |
26,64 |
27,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,37 |
14:18 |
+0,18 |
+0,69% |
26,39 |
26,11 |
26,19 |
|
|
UTD.INTERNET A... |
|
19,06 |
10:09 |
+0,10 |
+0,53% |
19,06 |
18,95 |
18,96 |
|
|
SMA SOLAR TECH... |
|
17,54 |
12:35 |
-0,11 |
-0,62% |
17,56 |
17,43 |
17,65 |
|
|
KONTRON AG O.N |
|
15,85 |
14:01 |
-0,33 |
-2,04% |
16,06 |
15,80 |
16,18 |
|
|
AIXTRON SE NA ... |
|
15,76 |
13:51 |
+0,05 |
+0,32% |
15,76 |
15,39 |
15,71 |
|
|
NORDEX SE O.N. |
|
15,33 |
14:12 |
+0,05 |
+0,33% |
15,33 |
15,10 |
15,28 |
|
|
1+1 AG INH O.N. |
|
13,50 |
11:34 |
-0,02 |
-0,15% |
13,50 |
13,50 |
13,52 |
|
|
COMPUGROUP MED... |
|
13,42 |
11:34 |
+0,42 |
+3,23% |
13,42 |
13,20 |
13,00 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
08:03 |
-0,11 |
-0,89% |
11,68 |
11,68 |
11,79 |
|
|
PNE AG NA O.N. |
|
11,46 |
08:02 |
±0,00 |
±0,00% |
11,46 |
11,46 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
6,04 |
09:06 |
-0,04 |
-0,66% |
6,06 |
6,04 |
6,08 |
|
