Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 3.327,94 |
Kurszeit | 09:00 |
Differenz | -5,85 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-TECDAX |
|
3.327,94 |
09:00 |
-5,85 |
-0,18% |
3.331,90 |
3.325,80 |
3.333,79 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,04 |
08:03 |
+0,19 |
+0,96% |
20,04 |
20,04 |
19,85 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,57 |
09:04 |
-0,07 |
-0,61% |
10,65 |
10,57 |
10,63 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
62,20 |
09:10 |
±0,00 |
±0,00% |
62,70 |
62,20 |
62,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,38 |
09:45 |
-13,28 |
-31,88% |
31,20 |
28,38 |
41,66 |
![-31,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,75 |
09:05 |
+0,25 |
+0,34% |
74,75 |
74,75 |
74,50 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,22 |
09:49 |
-0,14 |
-0,27% |
52,36 |
52,22 |
52,36 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
243,20 |
08:03 |
+0,20 |
+0,08% |
243,20 |
243,20 |
243,00 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
174,94 |
09:18 |
-1,08 |
-0,61% |
176,04 |
174,94 |
176,02 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,76 |
08:00 |
-0,42 |
-1,03% |
40,76 |
40,76 |
41,19 |
![-1,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,74 |
08:02 |
+0,06 |
+0,44% |
13,74 |
13,74 |
13,68 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,27 |
08:59 |
-0,19 |
-1,52% |
12,42 |
12,27 |
12,46 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,35 |
08:08 |
-0,05 |
-0,06% |
90,35 |
90,35 |
90,40 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,45 |
08:03 |
-0,15 |
-0,19% |
77,45 |
77,45 |
77,60 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,75 |
08:08 |
+0,45 |
+0,68% |
66,75 |
66,75 |
66,30 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,18 |
08:03 |
-0,14 |
-0,69% |
20,18 |
20,18 |
20,32 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,72 |
08:02 |
-0,02 |
-0,07% |
27,72 |
27,72 |
27,74 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
35,38 |
09:48 |
-0,61 |
-1,71% |
36,05 |
35,37 |
36,00 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,24 |
09:43 |
+0,26 |
+0,77% |
34,24 |
33,80 |
33,98 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,08 |
08:08 |
+0,16 |
+0,64% |
25,08 |
25,08 |
24,92 |
![+0,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,40 |
09:10 |
-0,10 |
-1,33% |
7,54 |
7,40 |
7,50 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,50 |
08:04 |
+0,20 |
+0,30% |
66,50 |
66,50 |
66,30 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,00 |
09:15 |
+0,06 |
+0,14% |
44,00 |
43,82 |
43,94 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,80 |
09:25 |
+0,07 |
+0,31% |
22,88 |
22,79 |
22,73 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,50 |
08:08 |
-0,18 |
-0,73% |
24,50 |
24,50 |
24,68 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,10 |
08:03 |
-0,45 |
-0,68% |
66,10 |
66,10 |
66,55 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,84 |
08:08 |
-0,12 |
-0,39% |
30,84 |
30,84 |
30,96 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,40 |
09:14 |
-0,24 |
-0,54% |
44,54 |
44,40 |
44,64 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
228,00 |
09:35 |
+0,50 |
+0,22% |
228,50 |
228,00 |
227,50 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,73 |
09:38 |
-0,83 |
-4,06% |
20,44 |
19,73 |
20,57 |
![-4,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,02 |
08:08 |
-0,18 |
-1,11% |
16,02 |
16,02 |
16,20 |
![-1,11%](/sparda/img/0.gif) |