Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.327,94 |
| Kurszeit | 09:00 |
| Differenz | -5,85 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.327,94 |
09:00 |
-5,85 |
-0,18% |
3.331,90 |
3.325,80 |
3.333,79 |
 |
|
MORPHOSYS AG O... |
|
66,75 |
08:08 |
+0,45 |
+0,68% |
66,75 |
66,75 |
66,30 |
|
|
FREENET AG NA ... |
|
25,20 |
15:32 |
+0,28 |
+1,12% |
25,30 |
25,08 |
24,92 |
|
|
UTD.INTERNET A... |
|
20,12 |
15:56 |
+0,27 |
+1,36% |
20,12 |
20,04 |
19,85 |
|
|
HENSOLDT AG IN... |
|
34,24 |
10:09 |
+0,26 |
+0,77% |
34,24 |
33,80 |
33,98 |
|
|
SAP SE O.N. |
|
176,24 |
15:50 |
+0,22 |
+0,13% |
176,24 |
174,94 |
176,02 |
|
|
PNE AG NA O.N. |
|
13,88 |
13:48 |
+0,20 |
+1,46% |
13,88 |
13,74 |
13,68 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
08:04 |
+0,20 |
+0,30% |
66,50 |
66,50 |
66,30 |
|
|
DT.TELEKOM AG NA |
|
22,84 |
15:19 |
+0,11 |
+0,48% |
22,90 |
22,79 |
22,73 |
|
|
ECKERT+ZIEGLER... |
|
44,00 |
09:15 |
+0,06 |
+0,14% |
44,00 |
43,82 |
43,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,50 |
13:53 |
+0,01 |
+0,07% |
7,54 |
7,40 |
7,50 |
|
|
SIEMENS HEALTH... |
|
52,34 |
15:22 |
-0,02 |
-0,04% |
52,36 |
52,22 |
52,36 |
|
|
JENOPTIK AG N... |
|
27,72 |
08:02 |
-0,02 |
-0,07% |
27,72 |
27,72 |
27,74 |
|
|
NEMETSCHEK SE ... |
|
90,35 |
08:08 |
-0,05 |
-0,06% |
90,35 |
90,35 |
90,40 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
13:45 |
-0,05 |
-0,47% |
10,65 |
10,57 |
10,63 |
|
|
NORDEX SE O.N. |
|
12,40 |
15:52 |
-0,06 |
-0,48% |
12,42 |
12,27 |
12,46 |
|
|
CANCOM SE O.N. |
|
30,84 |
08:08 |
-0,12 |
-0,39% |
30,84 |
30,84 |
30,96 |
|
|
NAGARRO SE NA... |
|
77,45 |
08:03 |
-0,15 |
-0,19% |
77,45 |
77,45 |
77,60 |
|
|
1+1 AG INH O.N. |
|
16,02 |
08:08 |
-0,18 |
-1,11% |
16,02 |
16,02 |
16,20 |
|
|
COMPUGROUP MED... |
|
24,50 |
10:51 |
-0,18 |
-0,73% |
24,50 |
24,50 |
24,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,02 |
14:54 |
-0,30 |
-1,48% |
20,18 |
20,02 |
20,32 |
|
|
SILTRONIC AG N... |
|
74,15 |
12:15 |
-0,35 |
-0,47% |
74,75 |
74,15 |
74,50 |
|
|
BECHTLE AG O.N. |
|
44,00 |
14:14 |
-0,64 |
-1,43% |
44,54 |
44,00 |
44,64 |
|
|
SUESS MICROTEC... |
|
61,50 |
15:47 |
-0,70 |
-1,13% |
62,70 |
60,10 |
62,20 |
|
|
CARL ZEISS MED... |
|
65,65 |
14:20 |
-0,90 |
-1,35% |
66,10 |
65,60 |
66,55 |
|
|
AIXTRON SE NA ... |
|
19,16 |
15:52 |
-1,41 |
-6,85% |
20,44 |
19,16 |
20,57 |
|
|
INFINEON TECH.... |
|
34,57 |
15:45 |
-1,42 |
-3,96% |
36,05 |
34,57 |
36,00 |
|
|
QIAGEN NV ... |
|
38,85 |
15:33 |
-2,33 |
-5,67% |
40,76 |
38,85 |
41,19 |
|
|
ATOSS SOFTWARE... |
|
225,00 |
12:13 |
-2,50 |
-1,10% |
228,50 |
225,00 |
227,50 |
|
|
SMA SOLAR TECH... |
|
30,04 |
15:48 |
-11,62 |
-27,89% |
31,20 |
27,94 |
41,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
217,80 |
15:37 |
-25,20 |
-10,37% |
243,20 |
217,80 |
243,00 |
|
