Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.330,24 |
| Kurszeit | 21:15 |
| Differenz | +26,50 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.330,24 |
21:15 |
+4,90% |
3.331,65 |
3.308,73 |
3.303,74 |
 |
|
SARTORIUS AG V... |
|
222,50 |
18:16 |
-28,76% |
225,30 |
218,80 |
220,40 |
|
|
SAP SE O.N. |
|
185,98 |
19:57 |
+50,70% |
187,50 |
182,32 |
182,00 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
09:16 |
+3,63% |
111,60 |
108,80 |
108,40 |
|
|
NEMETSCHEK SE ... |
|
93,00 |
19:10 |
+28,03% |
93,00 |
92,45 |
87,70 |
|
|
NAGARRO SE NA... |
|
75,15 |
08:03 |
-3,91% |
75,15 |
75,15 |
76,15 |
|
|
ELMOS SEMICOND... |
|
76,80 |
17:20 |
+11,37% |
76,80 |
75,90 |
75,90 |
|
|
SILTRONIC AG N... |
|
73,20 |
11:26 |
+4,96% |
73,20 |
72,20 |
71,20 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
19:02 |
-2,94% |
65,90 |
64,00 |
66,80 |
|
|
CARL ZEISS MED... |
|
68,80 |
16:15 |
-36,35% |
68,90 |
66,05 |
65,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,20 |
18:40 |
+114,88% |
59,20 |
58,50 |
58,90 |
|
|
SIEMENS HEALTH... |
|
54,38 |
12:47 |
+7,70% |
54,38 |
53,56 |
53,76 |
|
|
ECKERT+ZIEGLER... |
|
47,46 |
20:29 |
+31,36% |
49,18 |
47,04 |
48,84 |
|
|
BECHTLE AG O.N. |
|
44,50 |
18:10 |
+25,18% |
44,98 |
44,42 |
44,64 |
|
|
QIAGEN NV ... |
|
38,17 |
15:54 |
-5,19% |
38,78 |
38,17 |
38,70 |
|
|
HENSOLDT AG IN... |
|
34,28 |
17:46 |
+19,36% |
35,00 |
34,18 |
34,52 |
|
|
INFINEON TECH.... |
|
34,31 |
19:53 |
-3,69% |
34,91 |
34,29 |
34,11 |
|
|
CANCOM SE O.N. |
|
31,60 |
10:39 |
+14,18% |
31,60 |
31,26 |
31,30 |
|
|
SMA SOLAR TECH... |
|
26,34 |
20:28 |
-72,24% |
27,72 |
26,34 |
27,58 |
|
|
JENOPTIK AG N... |
|
26,74 |
12:14 |
-13,09% |
26,78 |
26,50 |
26,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,08 |
10:25 |
-43,52% |
25,10 |
25,02 |
25,38 |
|
|
FREENET AG NA ... |
|
25,00 |
15:11 |
+19,16% |
25,34 |
25,00 |
25,34 |
|
|
DT.TELEKOM AG NA |
|
23,29 |
16:44 |
+23,10% |
23,46 |
23,20 |
23,32 |
|
|
UTD.INTERNET A... |
|
20,02 |
13:47 |
+63,32% |
20,12 |
20,02 |
20,06 |
|
|
KONTRON AG O.N |
|
19,30 |
11:07 |
+6,49% |
19,55 |
19,30 |
19,18 |
|
|
AIXTRON SE NA ... |
|
18,54 |
19:59 |
-34,50% |
18,80 |
18,54 |
18,82 |
|
|
1+1 AG INH O.N. |
|
15,98 |
09:16 |
+61,06% |
15,98 |
15,98 |
15,90 |
|
|
PNE AG NA O.N. |
|
14,06 |
16:08 |
-0,18% |
14,12 |
14,06 |
13,92 |
|
|
NORDEX SE O.N. |
|
12,14 |
15:27 |
+16,45% |
12,46 |
12,14 |
12,32 |
|
|
TEAMVIEWER SE ... |
|
11,30 |
08:00 |
-21,22% |
11,30 |
11,30 |
10,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,90 |
16:57 |
-58,84% |
9,14 |
8,80 |
8,75 |
|
