Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.356,77 |
| Kurszeit | 14.06. |
| Differenz | -58,91 |
| Differenz (in %) | -1,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.356,77 |
14.06. |
-58,91 |
-1,72% |
3.407,16 |
3.355,15 |
3.356,77 |
 |
|
UTD.INTERNET A... |
|
19,57 |
14.06. / 21:04 |
-0,91 |
-4,44% |
20,38 |
19,57 |
19,57 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
14.06. / 20:40 |
-0,35 |
-3,18% |
10,93 |
10,61 |
10,64 |
|
|
SUESS MICROTEC... |
|
60,30 |
14.06. / 16:37 |
-3,70 |
-5,78% |
64,00 |
60,30 |
60,30 |
|
|
SMA SOLAR TECH... |
|
41,16 |
14.06. / 16:17 |
-1,00 |
-2,37% |
42,02 |
40,70 |
41,16 |
|
|
SILTRONIC AG N... |
|
75,65 |
14.06. / 09:03 |
-0,90 |
-1,18% |
75,65 |
75,65 |
75,65 |
|
|
SIEMENS HEALTH... |
|
53,42 |
14.06. / 16:33 |
-0,84 |
-1,55% |
54,00 |
53,42 |
53,42 |
|
|
SARTORIUS AG V... |
|
245,40 |
14.06. / 14:25 |
+4,40 |
+1,83% |
245,70 |
240,80 |
245,40 |
|
|
SAP SE O.N. |
|
175,32 |
14.06. / 20:23 |
-3,64 |
-2,03% |
179,80 |
175,04 |
175,32 |
|
|
QIAGEN NV ... |
|
40,27 |
14.06. / 14:38 |
-0,48 |
-1,18% |
40,27 |
40,22 |
40,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,90 |
14.06. / 16:40 |
-0,28 |
-1,97% |
14,06 |
13,90 |
13,90 |
|
|
NORDEX SE O.N. |
|
12,33 |
14.06. / 19:32 |
-0,11 |
-0,88% |
12,47 |
12,25 |
12,33 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
14.06. / 15:38 |
-3,55 |
-3,75% |
92,50 |
90,85 |
91,00 |
|
|
NAGARRO SE NA... |
|
79,00 |
14.06. / 10:02 |
-2,85 |
-3,48% |
79,00 |
78,95 |
79,00 |
|
|
MORPHOSYS AG O... |
|
66,65 |
14.06. / 15:03 |
-1,20 |
-1,77% |
67,55 |
66,65 |
66,65 |
|
|
KONTRON AG O.N |
|
20,56 |
14.06. / 13:32 |
-0,02 |
-0,10% |
20,62 |
20,00 |
20,56 |
|
|
JENOPTIK AG N... |
|
27,32 |
14.06. / 21:09 |
-0,84 |
-2,98% |
28,08 |
27,32 |
27,32 |
|
|
INFINEON TECH.... |
|
36,56 |
14.06. / 17:42 |
-1,37 |
-3,61% |
37,96 |
36,43 |
36,56 |
|
|
HENSOLDT AG IN... |
|
31,60 |
14.06. / 18:58 |
-1,14 |
-3,48% |
32,84 |
31,60 |
31,60 |
|
|
FREENET AG NA ... |
|
24,76 |
14.06. / 16:59 |
-0,50 |
-1,98% |
25,28 |
24,76 |
24,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,32 |
14.06. / 21:50 |
-0,27 |
-3,14% |
8,59 |
8,32 |
8,32 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
14.06. / 12:35 |
-3,30 |
-4,82% |
67,60 |
65,20 |
65,20 |
|
|
ECKERT+ZIEGLER... |
|
44,42 |
14.06. / 16:18 |
-1,18 |
-2,59% |
45,82 |
44,38 |
44,42 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
14.06. / 19:15 |
+0,11 |
+0,49% |
22,70 |
22,47 |
22,66 |
|
|
COMPUGROUP MED... |
|
24,32 |
14.06. / 16:57 |
-0,60 |
-2,41% |
24,96 |
24,32 |
24,32 |
|
|
CARL ZEISS MED... |
|
84,00 |
14.06. / 17:58 |
±0,00 |
±0,00% |
84,20 |
83,80 |
84,00 |
|
|
CANCOM SE O.N. |
|
30,78 |
14.06. / 15:22 |
-0,68 |
-2,16% |
31,12 |
30,78 |
30,78 |
|
|
BECHTLE AG O.N. |
|
44,44 |
14.06. / 14:38 |
-0,80 |
-1,77% |
44,98 |
44,44 |
44,44 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
14.06. / 14:38 |
-1,50 |
-0,64% |
237,50 |
233,50 |
233,50 |
|
|
AIXTRON SE NA ... |
|
20,50 |
14.06. / 17:23 |
-0,63 |
-2,98% |
21,05 |
20,40 |
20,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,98 |
14.06. / 14:38 |
±0,00 |
±0,00% |
16,24 |
15,98 |
15,98 |
|
