Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.328,49 |
| Kurszeit | 17.06. |
| Differenz | -28,28 |
| Differenz (in %) | -0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.328,49 |
17.06. |
-28,28 |
-0,84% |
3.355,66 |
3.324,10 |
3.356,77 |
 |
|
SARTORIUS AG V... |
|
240,00 |
17.06. / 11:36 |
-5,40 |
-2,20% |
246,70 |
240,00 |
245,40 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
17.06. / 18:27 |
-7,00 |
-3,00% |
235,50 |
226,50 |
233,50 |
|
|
SAP SE O.N. |
|
176,52 |
17.06. / 20:15 |
+1,20 |
+0,68% |
177,40 |
175,12 |
175,32 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
17.06. / 20:52 |
-1,10 |
-1,21% |
91,25 |
89,70 |
91,00 |
|
|
CARL ZEISS MED... |
|
68,00 |
17.06. / 21:32 |
-16,00 |
-19,05% |
84,95 |
67,10 |
84,00 |
|
|
NAGARRO SE NA... |
|
77,55 |
17.06. / 14:48 |
-1,45 |
-1,84% |
77,55 |
75,75 |
79,00 |
|
|
SILTRONIC AG N... |
|
73,70 |
17.06. / 08:07 |
-1,95 |
-2,58% |
73,70 |
73,70 |
75,65 |
|
|
MORPHOSYS AG O... |
|
64,50 |
17.06. / 14:12 |
-2,15 |
-3,23% |
66,00 |
64,40 |
66,65 |
|
|
ENERGIEKONTOR ... |
|
65,10 |
17.06. / 08:04 |
-0,10 |
-0,15% |
65,10 |
65,10 |
65,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,90 |
17.06. / 19:32 |
-2,40 |
-3,98% |
61,90 |
57,70 |
60,30 |
|
|
SIEMENS HEALTH... |
|
52,48 |
17.06. / 21:18 |
-0,94 |
-1,76% |
53,52 |
52,48 |
53,42 |
|
|
BECHTLE AG O.N. |
|
43,74 |
17.06. / 18:46 |
-0,70 |
-1,58% |
44,68 |
43,74 |
44,44 |
|
|
ECKERT+ZIEGLER... |
|
44,98 |
17.06. / 16:02 |
+0,56 |
+1,26% |
44,98 |
44,48 |
44,42 |
|
|
SMA SOLAR TECH... |
|
41,58 |
17.06. / 18:54 |
+0,42 |
+1,02% |
42,20 |
41,58 |
41,16 |
|
|
QIAGEN NV ... |
|
40,25 |
17.06. / 17:54 |
-0,02 |
-0,05% |
40,33 |
38,75 |
40,27 |
|
|
INFINEON TECH.... |
|
36,39 |
17.06. / 20:04 |
-0,17 |
-0,45% |
36,99 |
36,15 |
36,56 |
|
|
HENSOLDT AG IN... |
|
34,08 |
17.06. / 21:03 |
+2,48 |
+7,85% |
34,12 |
31,62 |
31,60 |
|
|
CANCOM SE O.N. |
|
30,80 |
17.06. / 10:39 |
+0,02 |
+0,07% |
30,80 |
30,48 |
30,78 |
|
|
JENOPTIK AG N... |
|
27,78 |
17.06. / 18:27 |
+0,46 |
+1,68% |
27,78 |
27,12 |
27,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,90 |
17.06. / 16:57 |
+0,14 |
+0,57% |
25,02 |
24,82 |
24,76 |
|
|
COMPUGROUP MED... |
|
24,58 |
17.06. / 14:17 |
+0,26 |
+1,07% |
24,58 |
24,40 |
24,32 |
|
|
DT.TELEKOM AG NA |
|
22,58 |
17.06. / 21:36 |
-0,08 |
-0,35% |
22,77 |
22,50 |
22,66 |
|
|
KONTRON AG O.N |
|
20,24 |
17.06. / 16:33 |
-0,32 |
-1,56% |
20,26 |
20,00 |
20,56 |
|
|
AIXTRON SE NA ... |
|
20,74 |
17.06. / 20:57 |
+0,24 |
+1,17% |
20,80 |
20,50 |
20,50 |
|
|
UTD.INTERNET A... |
|
20,00 |
17.06. / 15:02 |
+0,43 |
+2,20% |
20,28 |
19,73 |
19,57 |
|
|
1+1 AG INH O.N. |
|
16,08 |
17.06. / 16:23 |
+0,10 |
+0,63% |
16,08 |
15,98 |
15,98 |
|
|
PNE AG NA O.N. |
|
13,80 |
17.06. / 10:59 |
-0,10 |
-0,72% |
13,80 |
13,76 |
13,90 |
|
|
NORDEX SE O.N. |
|
12,54 |
17.06. / 19:17 |
+0,21 |
+1,70% |
12,54 |
12,29 |
12,33 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
17.06. / 17:43 |
±0,00 |
±0,00% |
10,64 |
10,59 |
10,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,50 |
17.06. / 21:48 |
-0,81 |
-9,80% |
8,25 |
7,32 |
8,32 |
|
