Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.316,64 |
| Kurszeit | 09:00 |
| Differenz | +12,90 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.316,64 |
09:00 |
+12,90 |
+0,39% |
3.316,64 |
3.308,73 |
3.303,74 |
 |
|
UTD.INTERNET A... |
|
20,02 |
13:47 |
-0,04 |
-0,20% |
20,12 |
20,02 |
20,06 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
09:16 |
+3,00 |
+2,77% |
111,60 |
108,80 |
108,40 |
|
|
BECHTLE AG O.N. |
|
44,42 |
15:58 |
-0,22 |
-0,49% |
44,98 |
44,42 |
44,64 |
|
|
ENERGIEKONTOR ... |
|
64,30 |
16:18 |
-2,50 |
-3,74% |
65,90 |
64,30 |
66,80 |
|
|
CARL ZEISS MED... |
|
68,80 |
16:15 |
+2,95 |
+4,48% |
68,90 |
66,05 |
65,85 |
|
|
CANCOM SE O.N. |
|
31,60 |
10:39 |
+0,30 |
+0,96% |
31,60 |
31,26 |
31,30 |
|
|
1+1 AG INH O.N. |
|
15,98 |
09:16 |
+0,08 |
+0,50% |
15,98 |
15,98 |
15,90 |
|
|
DT.TELEKOM AG NA |
|
23,29 |
16:44 |
-0,03 |
-0,13% |
23,46 |
23,20 |
23,32 |
|
|
ECKERT+ZIEGLER... |
|
47,04 |
15:08 |
-1,80 |
-3,69% |
49,18 |
47,04 |
48,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,90 |
16:57 |
+0,15 |
+1,71% |
9,14 |
8,80 |
8,75 |
|
|
ELMOS SEMICOND... |
|
76,80 |
17:20 |
+0,90 |
+1,19% |
76,80 |
75,90 |
75,90 |
|
|
INFINEON TECH.... |
|
34,41 |
17:20 |
+0,30 |
+0,88% |
34,91 |
34,29 |
34,11 |
|
|
NEMETSCHEK SE ... |
|
92,45 |
09:16 |
+4,75 |
+5,42% |
92,45 |
92,45 |
87,70 |
|
|
SAP SE O.N. |
|
186,04 |
17:20 |
+4,04 |
+2,22% |
187,50 |
182,32 |
182,00 |
|
|
SARTORIUS AG V... |
|
224,10 |
16:30 |
+3,70 |
+1,68% |
225,30 |
218,80 |
220,40 |
|
|
NORDEX SE O.N. |
|
12,14 |
15:27 |
-0,18 |
-1,46% |
12,46 |
12,14 |
12,32 |
|
|
SMA SOLAR TECH... |
|
26,40 |
16:44 |
-1,18 |
-4,28% |
27,72 |
26,40 |
27,58 |
|
|
PNE AG NA O.N. |
|
14,06 |
16:08 |
+0,14 |
+1,01% |
14,12 |
14,06 |
13,92 |
|
|
AIXTRON SE NA ... |
|
18,64 |
12:49 |
-0,19 |
-0,98% |
18,80 |
18,64 |
18,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,30 |
11:07 |
+0,12 |
+0,63% |
19,55 |
19,30 |
19,18 |
|
|
FREENET AG NA ... |
|
25,00 |
15:11 |
-0,34 |
-1,34% |
25,34 |
25,00 |
25,34 |
|
|
SUESS MICROTEC... |
|
58,50 |
08:02 |
-0,40 |
-0,68% |
58,50 |
58,50 |
58,90 |
|
|
COMPUGROUP MED... |
|
25,08 |
10:25 |
-0,30 |
-1,18% |
25,10 |
25,02 |
25,38 |
|
|
JENOPTIK AG N... |
|
26,74 |
12:14 |
-0,12 |
-0,45% |
26,78 |
26,50 |
26,86 |
|
|
TEAMVIEWER SE ... |
|
11,30 |
08:00 |
+0,35 |
+3,19% |
11,30 |
11,30 |
10,95 |
|
|
NAGARRO SE NA... |
|
75,15 |
08:03 |
-1,00 |
-1,31% |
75,15 |
75,15 |
76,15 |
|
|
QIAGEN NV ... |
|
38,17 |
15:54 |
-0,52 |
-1,36% |
38,78 |
38,17 |
38,70 |
|
|
HENSOLDT AG IN... |
|
34,18 |
16:30 |
-0,34 |
-0,98% |
35,00 |
34,18 |
34,52 |
|
|
SIEMENS HEALTH... |
|
54,38 |
12:47 |
+0,62 |
+1,15% |
54,38 |
53,56 |
53,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,20 |
11:26 |
+2,00 |
+2,81% |
73,20 |
72,20 |
71,20 |
|
