Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.356,35 |
| Kurszeit | 04.06. |
| Differenz | +8,97 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.356,35 |
04.06. |
+8,97 |
+0,27% |
3.356,69 |
3.344,93 |
3.347,38 |
 |
|
SARTORIUS AG V... |
|
239,60 |
04.06. / 15:23 |
+2,50 |
+1,05% |
239,60 |
234,10 |
237,10 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
04.06. / 20:16 |
-1,50 |
-0,64% |
232,00 |
226,50 |
233,50 |
|
|
SAP SE O.N. |
|
169,00 |
04.06. / 20:13 |
+0,12 |
+0,07% |
169,74 |
167,90 |
168,88 |
|
|
NEMETSCHEK SE ... |
|
87,05 |
04.06. / 13:37 |
+1,80 |
+2,11% |
87,60 |
86,90 |
85,25 |
|
|
CARL ZEISS MED... |
|
83,10 |
04.06. / 11:13 |
-0,70 |
-0,84% |
83,35 |
82,95 |
83,80 |
|
|
NAGARRO SE NA... |
|
80,85 |
04.06. / 12:11 |
+0,50 |
+0,62% |
80,95 |
80,75 |
80,35 |
|
|
SILTRONIC AG N... |
|
73,55 |
04.06. / 08:25 |
-1,95 |
-2,58% |
73,55 |
73,55 |
75,50 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
04.06. / 15:34 |
+1,00 |
+1,41% |
72,00 |
71,90 |
71,00 |
|
|
MORPHOSYS AG O... |
|
67,60 |
04.06. / 18:02 |
-0,70 |
-1,02% |
68,00 |
67,60 |
68,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,70 |
04.06. / 17:54 |
+0,10 |
+0,19% |
54,00 |
53,60 |
53,60 |
|
|
SIEMENS HEALTH... |
|
52,90 |
04.06. / 09:14 |
-0,48 |
-0,90% |
52,90 |
52,64 |
53,38 |
|
|
SMA SOLAR TECH... |
|
46,30 |
04.06. / 19:14 |
-1,30 |
-2,73% |
47,74 |
46,30 |
47,60 |
|
|
ECKERT+ZIEGLER... |
|
48,18 |
04.06. / 16:31 |
+2,14 |
+4,65% |
48,18 |
45,90 |
46,04 |
|
|
BECHTLE AG O.N. |
|
45,12 |
04.06. / 14:30 |
-0,50 |
-1,10% |
45,22 |
44,90 |
45,40 |
|
|
QIAGEN NV ... |
|
40,05 |
04.06. / 20:26 |
+0,32 |
+0,82% |
40,09 |
40,04 |
39,73 |
|
|
HENSOLDT AG IN... |
|
37,04 |
04.06. / 21:03 |
-0,50 |
-1,33% |
37,54 |
36,82 |
37,54 |
|
|
INFINEON TECH.... |
|
36,77 |
04.06. / 17:52 |
+0,27 |
+0,74% |
37,28 |
36,77 |
36,50 |
|
|
CANCOM SE O.N. |
|
30,86 |
04.06. / 08:10 |
-0,40 |
-1,28% |
30,86 |
30,86 |
31,26 |
|
|
JENOPTIK AG N... |
|
28,00 |
04.06. / 09:53 |
+0,20 |
+0,72% |
28,00 |
27,80 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
26,98 |
04.06. / 12:42 |
-0,30 |
-1,10% |
27,28 |
26,90 |
27,28 |
|
|
FREENET AG NA ... |
|
25,36 |
04.06. / 20:20 |
+0,46 |
+1,85% |
25,36 |
25,02 |
24,90 |
|
|
UTD.INTERNET A... |
|
22,82 |
04.06. / 13:14 |
+0,32 |
+1,42% |
22,82 |
22,78 |
22,50 |
|
|
DT.TELEKOM AG NA |
|
22,39 |
04.06. / 21:53 |
+0,23 |
+1,04% |
22,39 |
22,07 |
22,16 |
|
|
KONTRON AG O.N |
|
21,74 |
04.06. / 21:57 |
-0,10 |
-0,46% |
22,00 |
21,66 |
21,84 |
|
|
AIXTRON SE NA ... |
|
21,04 |
04.06. / 18:17 |
-0,32 |
-1,50% |
21,26 |
21,03 |
21,36 |
|
|
1+1 AG INH O.N. |
|
17,52 |
04.06. / 08:10 |
-0,10 |
-0,57% |
17,52 |
17,52 |
17,62 |
|
|
PNE AG NA O.N. |
|
14,66 |
04.06. / 08:01 |
-0,32 |
-2,14% |
14,66 |
14,66 |
14,98 |
|
|
NORDEX SE O.N. |
|
14,34 |
04.06. / 13:44 |
-0,28 |
-1,92% |
14,60 |
14,34 |
14,62 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
04.06. / 10:35 |
-0,06 |
-0,48% |
11,60 |
11,50 |
11,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,90 |
04.06. / 21:53 |
-0,08 |
-0,84% |
9,03 |
8,87 |
8,98 |
|
