Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.364,38 |
| Kurszeit | 09:00 |
| Differenz | +28,35 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.364,38 |
09:00 |
-1,70% |
3.369,01 |
3.343,70 |
3.336,03 |
 |
|
ATOSS SOFTWARE... |
|
233,50 |
09:05 |
-3,35% |
233,50 |
233,00 |
227,00 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
08:09 |
+5,01% |
72,00 |
72,00 |
69,90 |
|
|
SAP SE O.N. |
|
168,60 |
16:46 |
-2,15% |
169,46 |
167,44 |
166,58 |
|
|
NEMETSCHEK SE ... |
|
85,25 |
10:21 |
-5,25% |
85,25 |
84,50 |
83,40 |
|
|
CANCOM SE O.N. |
|
31,26 |
08:24 |
+8,62% |
31,26 |
31,26 |
30,00 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
16:55 |
+6,55% |
46,04 |
45,68 |
44,90 |
|
|
BECHTLE AG O.N. |
|
45,40 |
16:39 |
-6,91% |
45,32 |
45,08 |
44,46 |
|
|
JENOPTIK AG N... |
|
27,80 |
13:29 |
-7,29% |
27,80 |
27,66 |
26,96 |
|
|
UTD.INTERNET A... |
|
22,50 |
13:01 |
-0,03% |
22,50 |
21,76 |
21,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,50 |
08:00 |
-10,52% |
75,50 |
75,50 |
75,00 |
|
|
QIAGEN NV ... |
|
39,73 |
14:59 |
-2,50% |
40,10 |
39,62 |
39,24 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
16:59 |
+4,70% |
22,67 |
22,40 |
22,25 |
|
|
FREENET AG NA ... |
|
24,50 |
16:33 |
+3,46% |
24,50 |
24,04 |
24,08 |
|
|
COMPUGROUP MED... |
|
27,62 |
08:24 |
-2,95% |
27,62 |
27,62 |
27,22 |
|
|
HENSOLDT AG IN... |
|
37,58 |
16:25 |
+11,14% |
37,84 |
37,20 |
37,20 |
|
|
EVOTEC SE INH... |
|
8,95 |
17:06 |
-37,21% |
8,95 |
8,70 |
8,61 |
|
|
PNE AG NA O.N. |
|
14,98 |
12:40 |
+12,32% |
14,98 |
14,80 |
14,68 |
|
|
MORPHOSYS AG O... |
|
68,30 |
17:13 |
+4,45% |
68,55 |
67,90 |
68,00 |
|
|
AIXTRON SE NA ... |
|
21,35 |
15:36 |
-17,51% |
21,35 |
20,99 |
21,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
80,35 |
08:09 |
-2,44% |
80,35 |
80,35 |
80,10 |
|
|
1+1 AG INH O.N. |
|
17,62 |
16:17 |
+2,40% |
17,62 |
17,38 |
17,40 |
|
|
NORDEX SE O.N. |
|
14,70 |
15:39 |
+38,84% |
14,70 |
14,44 |
14,55 |
|
|
KONTRON AG O.N |
|
21,84 |
17:01 |
+3,90% |
21,96 |
21,76 |
21,74 |
|
|
INFINEON TECH.... |
|
36,98 |
17:09 |
+11,30% |
37,70 |
36,98 |
36,89 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
13:11 |
-20,18% |
11,63 |
11,55 |
11,59 |
|
|
SIEMENS HEALTH... |
|
53,38 |
14:32 |
-1,57% |
53,96 |
52,68 |
53,56 |
|
|
CARL ZEISS MED... |
|
84,25 |
12:55 |
-24,39% |
85,50 |
83,80 |
84,55 |
|
|
SUESS MICROTEC... |
|
53,70 |
16:22 |
+42,22% |
54,10 |
52,40 |
54,40 |
|
|
SMA SOLAR TECH... |
|
47,60 |
16:55 |
-11,27% |
48,72 |
47,60 |
48,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
237,10 |
15:06 |
-30,84% |
241,60 |
236,60 |
241,90 |
|
