Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 3.284,81 |
Kurszeit | 21.06. |
Differenz | -13,01 |
Differenz (in %) | -0,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-TECDAX |
|
3.284,81 |
21.06. |
+4,30% |
3.305,02 |
3.283,05 |
3.284,81 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,24 |
21.06. / 16:27 |
-42,30% |
25,24 |
24,84 |
25,24 |
![+2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,80 |
21.06. / 08:04 |
-0,70% |
77,80 |
77,80 |
77,80 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,62 |
21.06. / 16:49 |
+19,92% |
32,08 |
31,36 |
31,62 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,20 |
21.06. / 21:12 |
+49,57% |
181,28 |
178,80 |
181,20 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,70 |
21.06. / 09:14 |
-1,63% |
67,70 |
67,00 |
67,70 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,78 |
21.06. / 18:38 |
-21,31% |
10,82 |
10,78 |
10,78 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,96 |
21.06. / 17:54 |
+21,64% |
45,40 |
44,96 |
44,96 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
21.06. / 09:19 |
+53,90% |
15,98 |
15,96 |
15,96 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
221,00 |
21.06. / 17:04 |
-26,72% |
221,00 |
217,70 |
221,00 |
![+0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,82 |
21.06. / 08:01 |
-0,47% |
13,82 |
13,82 |
13,82 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,88 |
21.06. / 08:04 |
-13,58% |
26,88 |
26,88 |
26,88 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 20:07 |
+23,04% |
22,98 |
22,80 |
22,88 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,02 |
21.06. / 08:04 |
+54,62% |
20,02 |
20,02 |
20,02 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,82 |
21.06. / 19:54 |
+17,11% |
35,10 |
34,50 |
34,82 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,23 |
21.06. / 14:37 |
+14,33% |
12,59 |
12,23 |
12,23 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,00 |
21.06. / 11:57 |
+32,96% |
91,75 |
91,00 |
91,00 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,98 |
21.06. / 17:12 |
+11,48% |
20,26 |
19,98 |
19,98 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,40 |
21.06. / 11:08 |
+21,26% |
45,74 |
45,40 |
45,40 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,40 |
21.06. / 20:22 |
-6,90% |
39,00 |
38,40 |
38,40 |
![-0,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,45 |
21.06. / 11:53 |
+146,08% |
67,65 |
67,45 |
67,45 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,02 |
21.06. / 14:52 |
+6,43% |
53,10 |
53,02 |
53,02 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,04 |
21.06. / 16:20 |
+16,83% |
25,34 |
25,00 |
25,04 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
229,00 |
21.06. / 13:36 |
+8,43% |
231,50 |
228,50 |
229,00 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,30 |
21.06. / 18:25 |
-60,21% |
8,84 |
8,30 |
8,30 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,88 |
21.06. / 20:21 |
-7,37% |
34,70 |
33,73 |
33,88 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,38 |
21.06. / 19:34 |
-66,35% |
29,26 |
28,00 |
28,38 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,15 |
21.06. / 10:51 |
+1,86% |
73,30 |
72,15 |
72,15 |
![-2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,40 |
21.06. / 17:06 |
-38,63% |
66,30 |
64,40 |
64,40 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,50 |
21.06. / 21:08 |
-35,98% |
19,18 |
18,50 |
18,50 |
![-3,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,40 |
21.06. / 17:35 |
+120,31% |
63,40 |
58,60 |
59,40 |
![-5,86%](/sparda/img/0.gif) |