Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.301,93 |
| Kurszeit | 20:10 |
| Differenz | +12,40 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.301,93 |
20:10 |
+8,99% |
3.302,43 |
3.277,82 |
3.289,53 |
 |
|
SARTORIUS AG V... |
|
232,00 |
08:01 |
-24,61% |
232,00 |
232,00 |
237,60 |
|
|
SAP SE O.N. |
|
206,60 |
19:24 |
+67,96% |
207,60 |
205,10 |
207,20 |
|
|
ATOSS SOFTWARE... |
|
126,80 |
16:48 |
+24,26% |
132,20 |
126,80 |
130,60 |
|
|
NEMETSCHEK SE ... |
|
89,40 |
15:18 |
+59,02% |
90,70 |
89,40 |
90,45 |
|
|
NAGARRO SE NA... |
|
78,05 |
16:28 |
+15,99% |
79,55 |
78,05 |
78,00 |
|
|
SILTRONIC AG N... |
|
66,25 |
18:00 |
-6,54% |
67,35 |
66,20 |
66,25 |
|
|
ELMOS SEMICOND... |
|
63,50 |
17:20 |
-2,05% |
63,50 |
62,30 |
62,30 |
|
|
CARL ZEISS MED... |
|
63,00 |
09:29 |
-28,34% |
63,00 |
57,95 |
57,85 |
|
|
SUSS MICROTEC ... |
|
59,20 |
17:59 |
+187,96% |
59,50 |
58,90 |
59,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
54,30 |
08:01 |
-33,45% |
54,30 |
54,30 |
54,70 |
|
|
SIEMENS HEALTH... |
|
48,84 |
16:55 |
+3,37% |
48,84 |
47,99 |
48,21 |
|
|
ECKERT+ZIEGLER... |
|
43,70 |
15:23 |
+49,79% |
44,78 |
43,70 |
44,56 |
|
|
QIAGEN NV ... |
|
40,53 |
17:37 |
+8,49% |
40,53 |
39,89 |
40,27 |
|
|
BECHTLE AG O.N. |
|
37,58 |
16:42 |
-13,75% |
37,72 |
37,58 |
37,58 |
|
|
INFINEON TECH.... |
|
29,75 |
17:59 |
-5,76% |
30,13 |
29,24 |
29,21 |
|
|
HENSOLDT AG IN... |
|
28,00 |
16:47 |
+0,68% |
28,48 |
28,00 |
28,48 |
|
|
CANCOM SE O.N. |
|
27,70 |
08:15 |
+13,35% |
27,70 |
27,70 |
28,00 |
|
|
FREENET AG NA ... |
|
27,14 |
18:28 |
+28,36% |
27,14 |
26,82 |
26,82 |
|
|
DT.TELEKOM AG NA |
|
26,40 |
19:56 |
+32,57% |
26,46 |
26,19 |
26,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,28 |
08:01 |
+13,66% |
26,28 |
26,28 |
26,80 |
|
|
UTD.INTERNET A... |
|
18,88 |
08:01 |
-2,82% |
18,88 |
18,88 |
19,06 |
|
|
SMA SOLAR TECH... |
|
17,70 |
18:15 |
-70,56% |
18,22 |
17,67 |
17,99 |
|
|
AIXTRON SE NA ... |
|
15,91 |
14:02 |
-52,34% |
16,21 |
15,61 |
15,76 |
|
|
KONTRON AG O.N |
|
15,88 |
16:07 |
-4,69% |
16,04 |
15,88 |
16,08 |
|
|
NORDEX SE O.N. |
|
14,78 |
17:24 |
+32,15% |
15,68 |
14,78 |
15,25 |
|
|
1+1 AG INH O.N. |
|
13,70 |
10:43 |
-19,41% |
13,70 |
13,56 |
13,50 |
|
|
COMPUGROUP MED... |
|
13,23 |
08:15 |
-63,56% |
13,23 |
13,23 |
13,40 |
|
|
TEAMVIEWER SE ... |
|
11,93 |
08:40 |
-25,58% |
11,93 |
11,72 |
11,75 |
|
|
PNE AG NA O.N. |
|
11,28 |
08:00 |
-10,96% |
11,28 |
11,28 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
6,00 |
17:35 |
-68,86% |
6,00 |
5,90 |
6,01 |
|
