Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 3.327,94 |
Kurszeit | 09:00 |
Differenz | -5,85 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-TECDAX |
|
3.327,94 |
09:00 |
-5,85 |
-0,18% |
3.331,90 |
3.325,80 |
3.333,79 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,88 |
13:48 |
+0,20 |
+1,46% |
13,88 |
13,74 |
13,68 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,12 |
15:56 |
+0,27 |
+1,36% |
20,12 |
20,04 |
19,85 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,20 |
15:32 |
+0,28 |
+1,12% |
25,30 |
25,08 |
24,92 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,24 |
10:09 |
+0,26 |
+0,77% |
34,24 |
33,80 |
33,98 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,75 |
08:08 |
+0,45 |
+0,68% |
66,75 |
66,75 |
66,30 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
17:01 |
+0,15 |
+0,66% |
22,90 |
22,79 |
22,73 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,50 |
08:04 |
+0,20 |
+0,30% |
66,50 |
66,50 |
66,30 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,00 |
09:15 |
+0,06 |
+0,14% |
44,00 |
43,82 |
43,94 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
176,02 |
17:20 |
±0,00 |
±0,00% |
176,24 |
174,94 |
176,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,34 |
15:22 |
-0,02 |
-0,04% |
52,36 |
52,22 |
52,36 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,35 |
08:08 |
-0,05 |
-0,06% |
90,35 |
90,35 |
90,40 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,72 |
08:02 |
-0,02 |
-0,07% |
27,72 |
27,72 |
27,74 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
62,10 |
16:46 |
-0,10 |
-0,16% |
62,70 |
60,10 |
62,20 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,45 |
08:03 |
-0,15 |
-0,19% |
77,45 |
77,45 |
77,60 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,84 |
08:08 |
-0,12 |
-0,39% |
30,84 |
30,84 |
30,96 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,15 |
12:15 |
-0,35 |
-0,47% |
74,75 |
74,15 |
74,50 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,58 |
13:45 |
-0,05 |
-0,47% |
10,65 |
10,57 |
10,63 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,40 |
15:52 |
-0,06 |
-0,48% |
12,42 |
12,27 |
12,46 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,50 |
10:51 |
-0,18 |
-0,73% |
24,50 |
24,50 |
24,68 |
![-0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
225,00 |
12:13 |
-2,50 |
-1,10% |
228,50 |
225,00 |
227,50 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,02 |
08:08 |
-0,18 |
-1,11% |
16,02 |
16,02 |
16,20 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,65 |
14:20 |
-0,90 |
-1,35% |
66,10 |
65,60 |
66,55 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,00 |
14:14 |
-0,64 |
-1,43% |
44,54 |
44,00 |
44,64 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,37 |
17:08 |
-0,13 |
-1,73% |
7,54 |
7,37 |
7,50 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,95 |
17:03 |
-0,37 |
-1,82% |
20,18 |
19,95 |
20,32 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,73 |
17:20 |
-1,26 |
-3,51% |
36,05 |
34,57 |
36,00 |
![-3,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,79 |
16:29 |
-2,39 |
-5,81% |
40,76 |
38,79 |
41,19 |
![-5,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,19 |
17:28 |
-1,38 |
-6,71% |
20,44 |
19,16 |
20,57 |
![-6,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
213,00 |
17:08 |
-30,00 |
-12,35% |
243,20 |
212,50 |
243,00 |
![-12,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
29,00 |
17:14 |
-12,66 |
-30,39% |
31,20 |
27,94 |
41,66 |
![-30,39%](/sparda/img/0.gif) |