Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.352,48 |
| Kurszeit | 09:00 |
| Differenz | -4,29 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.352,48 |
09:00 |
-2,72% |
3.355,66 |
3.351,50 |
3.356,77 |
 |
|
SARTORIUS AG V... |
|
240,00 |
11:36 |
+0,16% |
246,70 |
240,00 |
245,40 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
10:39 |
-1,27% |
235,50 |
233,50 |
233,50 |
|
|
SAP SE O.N. |
|
176,24 |
12:10 |
-1,14% |
177,40 |
175,12 |
175,32 |
|
|
NEMETSCHEK SE ... |
|
90,80 |
10:39 |
-4,56% |
91,25 |
90,35 |
91,00 |
|
|
CARL ZEISS MED... |
|
73,20 |
12:36 |
-2,04% |
84,95 |
73,20 |
84,00 |
|
|
NAGARRO SE NA... |
|
75,75 |
08:02 |
-3,19% |
75,75 |
75,75 |
79,00 |
|
|
SILTRONIC AG N... |
|
73,70 |
08:07 |
+2,16% |
73,70 |
73,70 |
75,65 |
|
|
MORPHOSYS AG O... |
|
66,00 |
10:39 |
-0,82% |
66,00 |
65,80 |
66,65 |
|
|
ENERGIEKONTOR ... |
|
65,10 |
08:04 |
-4,82% |
65,10 |
65,10 |
65,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
60,40 |
12:14 |
-0,82% |
61,90 |
59,00 |
60,30 |
|
|
SIEMENS HEALTH... |
|
53,02 |
12:18 |
-2,48% |
53,52 |
53,02 |
53,42 |
|
|
BECHTLE AG O.N. |
|
44,34 |
10:39 |
-2,75% |
44,68 |
44,26 |
44,44 |
|
|
ECKERT+ZIEGLER... |
|
44,48 |
08:02 |
-8,37% |
44,48 |
44,48 |
44,42 |
|
|
SMA SOLAR TECH... |
|
42,00 |
08:02 |
-11,56% |
42,20 |
42,00 |
41,16 |
|
|
QIAGEN NV ... |
|
38,75 |
10:39 |
-1,66% |
39,49 |
38,75 |
40,27 |
|
|
INFINEON TECH.... |
|
36,96 |
12:02 |
-3,79% |
36,99 |
36,61 |
36,56 |
|
|
HENSOLDT AG IN... |
|
32,48 |
11:45 |
-14,46% |
32,48 |
31,62 |
31,60 |
|
|
CANCOM SE O.N. |
|
30,80 |
10:39 |
+3,36% |
30,80 |
30,48 |
30,78 |
|
|
JENOPTIK AG N... |
|
27,12 |
08:04 |
-7,83% |
27,12 |
27,12 |
27,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,02 |
10:42 |
-2,37% |
25,02 |
25,02 |
24,76 |
|
|
COMPUGROUP MED... |
|
24,54 |
10:39 |
-9,93% |
24,54 |
24,40 |
24,32 |
|
|
DT.TELEKOM AG NA |
|
22,70 |
12:04 |
+0,40% |
22,77 |
22,60 |
22,66 |
|
|
KONTRON AG O.N |
|
20,00 |
12:30 |
-4,81% |
20,26 |
20,00 |
20,56 |
|
|
AIXTRON SE NA ... |
|
20,51 |
11:44 |
-8,52% |
20,80 |
20,51 |
20,50 |
|
|
UTD.INTERNET A... |
|
20,28 |
10:22 |
-12,40% |
20,28 |
19,73 |
19,57 |
|
|
1+1 AG INH O.N. |
|
16,06 |
10:39 |
-8,06% |
16,08 |
15,98 |
15,98 |
|
|
PNE AG NA O.N. |
|
13,80 |
10:59 |
-6,21% |
13,80 |
13,76 |
13,90 |
|
|
NORDEX SE O.N. |
|
12,29 |
08:53 |
-9,47% |
12,31 |
12,29 |
12,33 |
|
|
TEAMVIEWER SE ... |
|
10,62 |
10:30 |
-8,12% |
10,64 |
10,62 |
10,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,61 |
12:15 |
-5,51% |
8,25 |
7,55 |
8,32 |
|
