Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.453,88 |
| Kurszeit | 20.05. |
| Differenz | +19,81 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.453,88 |
20.05. |
+19,81 |
+0,58% |
3.453,88 |
3.426,19 |
3.434,07 |
 |
|
SARTORIUS AG V... |
|
271,00 |
20.05. / 13:21 |
-1,00 |
-0,37% |
271,00 |
268,80 |
272,00 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
20.05. / 08:16 |
+3,50 |
+1,46% |
243,50 |
243,50 |
240,00 |
|
|
SAP SE O.N. |
|
179,30 |
20.05. / 19:11 |
+2,28 |
+1,29% |
179,30 |
177,02 |
177,02 |
|
|
CARL ZEISS MED... |
|
94,95 |
20.05. / 08:11 |
+0,25 |
+0,26% |
94,95 |
94,95 |
94,70 |
|
|
NEMETSCHEK SE ... |
|
88,60 |
20.05. / 10:05 |
+1,00 |
+1,14% |
88,60 |
87,60 |
87,60 |
|
|
NAGARRO SE NA... |
|
85,20 |
20.05. / 08:11 |
-3,15 |
-3,57% |
85,20 |
85,20 |
88,35 |
|
|
SILTRONIC AG N... |
|
73,75 |
20.05. / 11:28 |
-0,40 |
-0,54% |
73,75 |
73,55 |
74,15 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
20.05. / 10:42 |
+2,00 |
+2,84% |
72,50 |
72,00 |
70,50 |
|
|
MORPHOSYS AG O... |
|
68,45 |
20.05. / 13:51 |
-0,90 |
-1,30% |
68,50 |
68,45 |
69,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,50 |
20.05. / 18:11 |
+1,30 |
+2,40% |
55,50 |
53,90 |
54,20 |
|
|
SIEMENS HEALTH... |
|
53,10 |
20.05. / 14:57 |
-0,10 |
-0,19% |
53,10 |
52,76 |
53,20 |
|
|
SMA SOLAR TECH... |
|
48,82 |
20.05. / 17:37 |
+0,20 |
+0,41% |
49,00 |
48,44 |
48,62 |
|
|
BECHTLE AG O.N. |
|
46,24 |
20.05. / 08:16 |
+0,02 |
+0,04% |
46,24 |
46,24 |
46,22 |
|
|
ECKERT+ZIEGLER... |
|
46,22 |
20.05. / 08:10 |
+0,24 |
+0,52% |
46,22 |
46,22 |
45,98 |
|
|
QIAGEN NV ... |
|
42,08 |
20.05. / 15:58 |
+0,08 |
+0,19% |
42,08 |
41,83 |
42,00 |
|
|
HENSOLDT AG IN... |
|
39,26 |
20.05. / 18:28 |
+0,30 |
+0,77% |
39,26 |
38,76 |
38,96 |
|
|
INFINEON TECH.... |
|
37,45 |
20.05. / 17:20 |
+0,46 |
+1,26% |
37,45 |
36,88 |
36,98 |
|
|
CANCOM SE O.N. |
|
32,88 |
20.05. / 19:29 |
+1,06 |
+3,33% |
32,88 |
32,34 |
31,82 |
|
|
COMPUGROUP MED... |
|
28,14 |
20.05. / 11:04 |
-0,28 |
-0,99% |
28,80 |
28,14 |
28,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,66 |
20.05. / 08:11 |
+0,02 |
+0,07% |
27,66 |
27,66 |
27,64 |
|
|
FREENET AG NA ... |
|
23,82 |
20.05. / 08:16 |
-0,02 |
-0,08% |
23,82 |
23,82 |
23,84 |
|
|
AIXTRON SE NA ... |
|
23,50 |
20.05. / 19:06 |
+0,40 |
+1,73% |
23,69 |
22,90 |
23,10 |
|
|
UTD.INTERNET A... |
|
22,86 |
20.05. / 08:05 |
-0,58 |
-2,47% |
22,86 |
22,86 |
23,44 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
20.05. / 18:02 |
+0,14 |
+0,64% |
22,26 |
21,95 |
22,02 |
|
|
KONTRON AG O.N |
|
19,90 |
20.05. / 19:39 |
+0,36 |
+1,84% |
19,90 |
19,55 |
19,54 |
|
|
1+1 AG INH O.N. |
|
17,48 |
20.05. / 08:16 |
-0,14 |
-0,79% |
17,48 |
17,48 |
17,62 |
|
|
PNE AG NA O.N. |
|
14,40 |
20.05. / 08:11 |
-0,08 |
-0,55% |
14,40 |
14,40 |
14,48 |
|
|
NORDEX SE O.N. |
|
14,26 |
20.05. / 15:18 |
-0,01 |
-0,07% |
14,39 |
14,20 |
14,27 |
|
|
TEAMVIEWER SE ... |
|
12,05 |
20.05. / 08:05 |
-0,07 |
-0,54% |
12,05 |
12,05 |
12,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,64 |
20.05. / 17:36 |
-0,18 |
-1,83% |
9,81 |
9,64 |
9,82 |
|
