Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.364,38 |
| Kurszeit | 09:00 |
| Differenz | +28,35 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.364,38 |
09:00 |
-2,71% |
3.369,01 |
3.343,70 |
3.336,03 |
 |
|
SARTORIUS AG V... |
|
236,60 |
11:54 |
-4,91% |
241,60 |
236,60 |
241,90 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
09:05 |
-6,20% |
233,50 |
233,00 |
227,00 |
|
|
SAP SE O.N. |
|
168,48 |
12:59 |
-7,45% |
168,98 |
167,44 |
166,58 |
|
|
NEMETSCHEK SE ... |
|
85,25 |
10:21 |
-8,95% |
85,25 |
84,50 |
83,40 |
|
|
CARL ZEISS MED... |
|
84,25 |
12:55 |
-8,45% |
85,50 |
83,80 |
84,55 |
|
|
NAGARRO SE NA... |
|
80,35 |
08:09 |
-2,85% |
80,35 |
80,35 |
80,10 |
|
|
SILTRONIC AG N... |
|
75,50 |
08:00 |
-0,13% |
75,50 |
75,50 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
08:09 |
-0,29% |
72,00 |
72,00 |
69,90 |
|
|
MORPHOSYS AG O... |
|
68,00 |
08:24 |
±0,00% |
68,00 |
67,90 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,20 |
12:14 |
+0,49% |
53,96 |
52,68 |
53,56 |
|
|
SUESS MICROTEC... |
|
52,40 |
08:39 |
-9,03% |
54,10 |
52,40 |
54,40 |
|
|
SMA SOLAR TECH... |
|
48,42 |
11:33 |
-0,78% |
48,72 |
48,42 |
48,82 |
|
|
ECKERT+ZIEGLER... |
|
45,68 |
08:05 |
-1,06% |
45,68 |
45,68 |
44,90 |
|
|
BECHTLE AG O.N. |
|
45,08 |
08:24 |
-5,96% |
45,18 |
45,08 |
44,46 |
|
|
QIAGEN NV ... |
|
39,62 |
08:24 |
-2,46% |
40,10 |
39,62 |
39,24 |
|
|
HENSOLDT AG IN... |
|
37,38 |
12:44 |
-0,11% |
37,48 |
37,38 |
37,20 |
|
|
INFINEON TECH.... |
|
37,11 |
12:11 |
-2,60% |
37,61 |
37,11 |
36,89 |
|
|
CANCOM SE O.N. |
|
31,26 |
08:24 |
-5,06% |
31,26 |
31,26 |
30,00 |
|
|
JENOPTIK AG N... |
|
27,66 |
08:00 |
-3,58% |
27,66 |
27,66 |
26,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,62 |
08:24 |
-1,09% |
27,62 |
27,62 |
27,22 |
|
|
FREENET AG NA ... |
|
24,30 |
12:26 |
+3,88% |
24,30 |
24,04 |
24,08 |
|
|
UTD.INTERNET A... |
|
22,50 |
13:01 |
-0,64% |
22,50 |
21,76 |
21,76 |
|
|
DT.TELEKOM AG NA |
|
22,49 |
11:33 |
+2,39% |
22,51 |
22,40 |
22,25 |
|
|
KONTRON AG O.N |
|
21,90 |
12:54 |
+5,23% |
21,96 |
21,76 |
21,74 |
|
|
AIXTRON SE NA ... |
|
21,10 |
11:28 |
-9,99% |
21,15 |
20,99 |
21,08 |
|
|
1+1 AG INH O.N. |
|
17,50 |
12:24 |
+0,23% |
17,50 |
17,38 |
17,40 |
|
|
PNE AG NA O.N. |
|
14,98 |
12:40 |
-0,14% |
14,98 |
14,80 |
14,68 |
|
|
NORDEX SE O.N. |
|
14,44 |
08:05 |
+2,75% |
14,44 |
14,44 |
14,55 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
10:31 |
-4,25% |
11,63 |
11,55 |
11,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,73 |
12:31 |
-3,37% |
8,89 |
8,70 |
8,61 |
|
