Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.459,12 |
| Kurszeit | 09:00 |
| Differenz | +19,55 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.459,12 |
09:00 |
+0,61% |
3.459,12 |
3.451,90 |
3.439,57 |
 |
|
SARTORIUS AG V... |
|
266,80 |
08:58 |
-20,94% |
266,80 |
264,00 |
263,70 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
08:13 |
+4,51% |
242,50 |
242,50 |
243,50 |
|
|
SAP SE O.N. |
|
182,00 |
10:48 |
+8,69% |
182,00 |
179,86 |
179,16 |
|
|
NEMETSCHEK SE ... |
|
92,95 |
11:23 |
+4,87% |
93,00 |
91,50 |
90,60 |
|
|
CARL ZEISS MED... |
|
91,45 |
11:20 |
-13,49% |
91,90 |
91,45 |
93,10 |
|
|
NAGARRO SE NA... |
|
82,05 |
08:02 |
-4,43% |
82,05 |
82,05 |
82,95 |
|
|
SILTRONIC AG N... |
|
76,25 |
08:00 |
-10,65% |
76,25 |
76,25 |
74,65 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
08:05 |
+3,36% |
71,70 |
71,70 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,85 |
08:01 |
+4,49% |
67,85 |
67,85 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,70 |
10:36 |
+50,74% |
57,70 |
56,20 |
56,30 |
|
|
SIEMENS HEALTH... |
|
53,92 |
08:14 |
-0,02% |
53,92 |
53,90 |
54,04 |
|
|
SMA SOLAR TECH... |
|
50,05 |
10:22 |
-3,34% |
50,70 |
50,05 |
50,20 |
|
|
BECHTLE AG O.N. |
|
46,88 |
08:13 |
+0,78% |
46,88 |
46,88 |
46,88 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
08:38 |
+11,19% |
45,60 |
45,60 |
46,00 |
|
|
QIAGEN NV ... |
|
40,37 |
10:40 |
+3,51% |
40,37 |
40,23 |
40,36 |
|
|
HENSOLDT AG IN... |
|
38,18 |
10:04 |
+17,36% |
38,82 |
38,18 |
38,12 |
|
|
INFINEON TECH.... |
|
38,11 |
11:23 |
+12,12% |
38,30 |
37,94 |
37,25 |
|
|
CANCOM SE O.N. |
|
32,36 |
09:29 |
+15,80% |
32,36 |
32,08 |
31,96 |
|
|
JENOPTIK AG N... |
|
28,66 |
08:17 |
-8,41% |
28,66 |
28,50 |
28,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,80 |
08:47 |
-7,88% |
27,80 |
27,50 |
28,68 |
|
|
AIXTRON SE NA ... |
|
23,47 |
09:48 |
-31,28% |
23,47 |
23,38 |
22,99 |
|
|
FREENET AG NA ... |
|
23,28 |
10:37 |
+3,76% |
23,46 |
23,28 |
23,32 |
|
|
UTD.INTERNET A... |
|
22,12 |
08:00 |
+1,74% |
22,12 |
22,12 |
22,56 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
11:16 |
+3,18% |
22,10 |
21,87 |
22,08 |
|
|
KONTRON AG O.N |
|
20,62 |
10:44 |
-1,89% |
20,84 |
20,48 |
20,68 |
|
|
1+1 AG INH O.N. |
|
17,40 |
08:13 |
+2,02% |
17,40 |
17,40 |
17,64 |
|
|
PNE AG NA O.N. |
|
14,42 |
08:02 |
+6,82% |
14,42 |
14,42 |
14,44 |
|
|
NORDEX SE O.N. |
|
14,38 |
09:32 |
+46,91% |
14,38 |
14,29 |
14,40 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
10:11 |
-15,48% |
12,30 |
11,98 |
12,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,36 |
10:22 |
-28,64% |
9,63 |
9,36 |
9,41 |
|
