Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.428,92 |
| Kurszeit | 24.05. |
| Differenz | -7,00 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.428,92 |
24.05. |
-7,00 |
-0,20% |
3.443,42 |
3.416,06 |
3.428,92 |
 |
|
PNE AG NA O.N. |
|
14,78 |
24.05. / 10:27 |
+0,36 |
+2,50% |
14,80 |
14,72 |
14,78 |
|
|
SUESS MICROTEC... |
|
59,80 |
24.05. / 18:10 |
+1,30 |
+2,22% |
60,60 |
58,30 |
59,80 |
|
|
BECHTLE AG O.N. |
|
47,28 |
24.05. / 11:23 |
+0,78 |
+1,68% |
47,28 |
46,54 |
47,28 |
|
|
KONTRON AG O.N |
|
20,66 |
24.05. / 19:39 |
+0,34 |
+1,67% |
20,80 |
20,12 |
20,66 |
|
|
NORDEX SE O.N. |
|
14,16 |
24.05. / 15:22 |
+0,15 |
+1,07% |
14,16 |
13,77 |
14,16 |
|
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 14:49 |
+0,90 |
+0,98% |
92,35 |
90,85 |
92,35 |
|
|
INFINEON TECH.... |
|
37,88 |
24.05. / 17:20 |
+0,30 |
+0,80% |
37,88 |
37,34 |
37,88 |
|
|
AIXTRON SE NA ... |
|
23,42 |
24.05. / 21:28 |
+0,15 |
+0,64% |
23,42 |
22,91 |
23,42 |
|
|
NAGARRO SE NA... |
|
82,45 |
24.05. / 08:02 |
+0,40 |
+0,49% |
82,45 |
82,45 |
82,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 12:57 |
+0,05 |
+0,07% |
68,10 |
67,90 |
68,00 |
|
|
QIAGEN NV ... |
|
40,23 |
24.05. / 10:17 |
+0,02 |
+0,05% |
40,23 |
39,70 |
40,23 |
|
|
SAP SE O.N. |
|
179,98 |
24.05. / 21:19 |
-0,02 |
-0,01% |
180,54 |
179,08 |
179,98 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
24.05. / 18:12 |
-0,01 |
-0,05% |
21,79 |
21,63 |
21,73 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
24.05. / 10:24 |
-0,10 |
-0,11% |
91,60 |
90,40 |
91,60 |
|
|
1+1 AG INH O.N. |
|
17,36 |
24.05. / 12:59 |
-0,04 |
-0,23% |
17,36 |
16,72 |
17,36 |
|
|
COMPUGROUP MED... |
|
27,52 |
24.05. / 11:10 |
-0,08 |
-0,29% |
27,52 |
27,28 |
27,52 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
24.05. / 19:08 |
-1,00 |
-0,41% |
242,00 |
238,00 |
242,00 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 12:13 |
-0,10 |
-0,43% |
23,24 |
23,12 |
23,18 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
24.05. / 14:53 |
-0,40 |
-0,56% |
71,30 |
70,60 |
71,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,90 |
24.05. / 08:04 |
-0,18 |
-0,82% |
21,90 |
21,90 |
21,90 |
|
|
SMA SOLAR TECH... |
|
49,68 |
24.05. / 16:46 |
-0,47 |
-0,94% |
50,40 |
48,44 |
49,68 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
24.05. / 10:29 |
-0,13 |
-1,06% |
12,12 |
12,03 |
12,10 |
|
|
SIEMENS HEALTH... |
|
53,30 |
24.05. / 09:00 |
-0,62 |
-1,15% |
53,38 |
53,30 |
53,30 |
|
|
ECKERT+ZIEGLER... |
|
45,38 |
24.05. / 08:02 |
-0,64 |
-1,39% |
45,38 |
45,38 |
45,38 |
|
|
SILTRONIC AG N... |
|
75,10 |
24.05. / 08:14 |
-1,15 |
-1,51% |
75,10 |
75,10 |
75,10 |
|
|
CANCOM SE O.N. |
|
31,60 |
24.05. / 08:16 |
-0,76 |
-2,35% |
31,60 |
31,60 |
31,60 |
|
|
JENOPTIK AG N... |
|
27,96 |
24.05. / 15:45 |
-0,70 |
-2,44% |
28,44 |
27,82 |
27,96 |
|
|
EVOTEC SE INH... |
|
8,91 |
24.05. / 21:49 |
-0,24 |
-2,62% |
9,17 |
8,85 |
8,91 |
|
|
SARTORIUS AG V... |
|
254,40 |
24.05. / 20:36 |
-8,20 |
-3,12% |
259,40 |
252,20 |
254,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,24 |
24.05. / 19:46 |
-1,46 |
-3,77% |
38,80 |
37,24 |
37,24 |
|
